HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:53AM >>   ABB  5117.1 ATS - Market Arrow  [-0.88]  ACC  1826.8 ATS - Market Arrow  [-0.70]  AMBUJA CEM  564.4 ATS - Market Arrow  [-0.56]  ASIAN PAINTS  2578 ATS - Market Arrow  [0.36]  AXIS BANK  1049.1 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  9105.75 ATS - Market Arrow  [0.42]  BANKOFBARODA  233.8 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1880 ATS - Market Arrow  [-0.02]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  6065.5 ATS - Market Arrow  [-0.28]  CIPLA  1570.1 ATS - Market Arrow  [-0.48]  COAL INDIA  391 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2420 ATS - Market Arrow  [-1.86]  DABUR INDIA  546.5 ATS - Market Arrow  [-1.16]  DLF  756.9 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1263.9 ATS - Market Arrow  [0.84]  GAIL  174 ATS - Market Arrow  [-0.34]  GRASIM INDS  2807 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1434.05 ATS - Market Arrow  [-0.63]  HDFC BANK  955.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5374.5 ATS - Market Arrow  [0.44]  HIND.UNILEV  2647 ATS - Market Arrow  [-0.76]  HINDALCO  742.5 ATS - Market Arrow  [0.51]  ICICI BANK  1393.15 ATS - Market Arrow  [-0.89]  INDIANHOTELS  776.15 ATS - Market Arrow  [0.21]  INDUSINDBANK  754 ATS - Market Arrow  [-0.09]  INFOSYS  1445.2 ATS - Market Arrow  [-1.23]  ITC LTD  406.55 ATS - Market Arrow  [-2.24]  JINDALSTLPOW  1032.55 ATS - Market Arrow  [0.08]  KOTAK BANK  1943.95 ATS - Market Arrow  [-0.31]  L&T  3571.15 ATS - Market Arrow  [-0.59]  LUPIN  1943.35 ATS - Market Arrow  [0.20]  MAH&MAH  3561.35 ATS - Market Arrow  [2.33]  MARUTI SUZUK  14840 ATS - Market Arrow  [1.26]  MTNL  44.39 ATS - Market Arrow  [-0.25]  NESTLE  1203.2 ATS - Market Arrow  [-0.77]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.22 ATS - Market Arrow  [-0.23]  NTPC  328.45 ATS - Market Arrow  [-0.53]  ONGC  234.9 ATS - Market Arrow  [-0.40]  PNB  103.5 ATS - Market Arrow  [0.10]  POWER GRID  282.85 ATS - Market Arrow  [0.30]  RIL  1360.65 ATS - Market Arrow  [0.11]  SBI  808 ATS - Market Arrow  [-0.17]  SESA GOA  439.05 ATS - Market Arrow  [0.78]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1584.85 ATS - Market Arrow  [0.16]  TATA CHEM  934.9 ATS - Market Arrow  [-0.39]  TATA GLOBAL  1069 ATS - Market Arrow  [-0.14]  TATA MOTORS  692.35 ATS - Market Arrow  [0.70]  TATA STEEL  166.6 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3053.4 ATS - Market Arrow  [-1.37]  TECH MAHINDR  1492.4 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12578.4 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1324.9 ATS - Market Arrow  [0.24]  WIPRO  244.85 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  115.6 ATS - Market Arrow  [0.74]  

Globale Tessile Ltd.

High Low

NSE: GLOBALEEQ BSE: 544234ISIN: INE0URU01010INDUSTRY: Textiles - Weaving

BSE   Rs 14.45   Open: 14.25   Today's Range 13.89
14.50
 
NSE
Rs 14.28
+0.25 (+ 1.75 %)
+0.68 (+ 4.71 %) Prev Close: 13.77 52 Week Range 12.20
54.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.17 Cr. P/BV 1.22 Book Value (Rs.) 11.69
52 Week High/Low (Rs.) 54/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.10 04/09/2024 12.20 12/08/2025
NSE 54.03 04/09/2024 12.04 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202514.3902/09/202513.5002/09/2025
29/08/202514.3528/08/202513.5026/08/2025
22/08/202514.8720/08/202512.4918/08/2025
14/08/202514.7511/08/202512.2012/08/2025
08/08/202515.0008/08/202512.9804/08/2025
01/08/202513.6528/07/202512.4129/07/2025
25/07/202515.0521/07/202513.0025/07/2025
18/07/202514.5817/07/202513.1518/07/2025
11/07/202515.4007/07/202513.5408/07/2025
04/07/202516.2930/06/202514.5903/07/2025
27/06/202516.0924/06/202514.4426/06/2025
20/06/202516.4016/06/202515.0319/06/2025
13/06/202517.0010/06/202515.7011/06/2025
06/06/202516.7005/06/202514.5202/06/2025
30/05/202516.8028/05/202515.0030/05/2025
23/05/202517.5921/05/202516.0123/05/2025
16/05/202516.7915/05/202515.4516/05/2025
09/05/202517.0005/05/202515.6106/05/2025
02/05/202517.0929/04/202516.2229/04/2025
25/04/202518.5821/04/202516.4023/04/2025
17/04/202519.0017/04/202517.5116/04/2025
11/04/202518.8509/04/202517.2411/04/2025
04/04/202518.7004/04/202517.0001/04/2025
28/03/202520.3724/03/202517.2028/03/2025
21/03/202520.5017/03/202517.8918/03/2025
13/03/202523.1010/03/202519.8013/03/2025
07/03/202522.9003/03/202521.0005/03/2025
28/02/202525.1928/02/202522.4627/02/2025
21/02/202525.0017/02/202521.2820/02/2025
14/02/202524.0014/02/202522.4611/02/2025
07/02/202524.2504/02/202521.0003/02/2025
01/02/202524.4129/01/202522.0030/01/2025
24/01/202526.1020/01/202523.3022/01/2025
17/01/202527.8914/01/202524.7817/01/2025
10/01/202531.3506/01/202526.5410/01/2025
03/01/202529.9931/12/202427.1001/01/2025
31/12/202429.9931/12/202427.2230/12/2024
27/12/202429.8623/12/202426.5127/12/2024
20/12/202434.4716/12/202429.1719/12/2024
13/12/202433.8713/12/202430.0509/12/2024
06/12/202432.7602/12/202429.0004/12/2024
29/11/202433.5726/11/202429.9629/11/2024
22/11/202434.6422/11/202431.1218/11/2024
14/11/202435.5211/11/202431.6914/11/2024
08/11/202435.9906/11/202431.8008/11/2024
01/11/202433.2931/10/202429.0129/10/2024
25/10/202436.3422/10/202430.3024/10/2024
18/10/202439.8018/10/202434.6517/10/2024
11/10/202438.7410/10/202434.4007/10/2024
04/10/202438.1530/09/202435.2501/10/2024
27/09/202438.9924/09/202436.2925/09/2024
20/09/202438.6816/09/202434.7719/09/2024
13/09/202448.0110/09/202436.8013/09/2024
06/09/202459.9302/09/202448.8306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by