HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Globale Tessile Ltd.

High Low

NSE: GLOBALEBE BSE: 544234ISIN: INE0URU01010INDUSTRY: Textiles - Weaving

BSE   Rs 14.97   Open: 14.99   Today's Range 14.02
14.99
 
NSE
Rs 14.04
-0.60 ( -4.27 %)
+0.61 (+ 4.07 %) Prev Close: 14.36 52 Week Range 13.54
76.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.91 Cr. P/BV 1.20 Book Value (Rs.) 11.69
52 Week High/Low (Rs.) 87/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.65 27/08/2024 13.54 08/07/2025
NSE 87.00 27/08/2024 14.00 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202515.4007/07/202513.5408/07/2025
04/07/202516.2930/06/202514.5903/07/2025
27/06/202516.0924/06/202514.4426/06/2025
20/06/202516.4016/06/202515.0319/06/2025
13/06/202517.0010/06/202515.7011/06/2025
06/06/202516.7005/06/202514.5202/06/2025
30/05/202516.8028/05/202515.0030/05/2025
23/05/202517.5921/05/202516.0123/05/2025
16/05/202516.7915/05/202515.4516/05/2025
09/05/202517.0005/05/202515.6106/05/2025
02/05/202517.0929/04/202516.2229/04/2025
25/04/202518.5821/04/202516.4023/04/2025
17/04/202519.0017/04/202517.5116/04/2025
11/04/202518.8509/04/202517.2411/04/2025
04/04/202518.7004/04/202517.0001/04/2025
28/03/202520.3724/03/202517.2028/03/2025
21/03/202520.5017/03/202517.8918/03/2025
13/03/202523.1010/03/202519.8013/03/2025
07/03/202522.9003/03/202521.0005/03/2025
28/02/202525.1928/02/202522.4627/02/2025
21/02/202525.0017/02/202521.2820/02/2025
14/02/202524.0014/02/202522.4611/02/2025
07/02/202524.2504/02/202521.0003/02/2025
01/02/202524.4129/01/202522.0030/01/2025
24/01/202526.1020/01/202523.3022/01/2025
17/01/202527.8914/01/202524.7817/01/2025
10/01/202531.3506/01/202526.5410/01/2025
03/01/202529.9931/12/202427.1001/01/2025
31/12/202429.9931/12/202427.2230/12/2024
27/12/202429.8623/12/202426.5127/12/2024
20/12/202434.4716/12/202429.1719/12/2024
13/12/202433.8713/12/202430.0509/12/2024
06/12/202432.7602/12/202429.0004/12/2024
29/11/202433.5726/11/202429.9629/11/2024
22/11/202434.6422/11/202431.1218/11/2024
14/11/202435.5211/11/202431.6914/11/2024
08/11/202435.9906/11/202431.8008/11/2024
01/11/202433.2931/10/202429.0129/10/2024
25/10/202436.3422/10/202430.3024/10/2024
18/10/202439.8018/10/202434.6517/10/2024
11/10/202438.7410/10/202434.4007/10/2024
04/10/202438.1530/09/202435.2501/10/2024
27/09/202438.9924/09/202436.2925/09/2024
20/09/202438.6816/09/202434.7719/09/2024
13/09/202448.0110/09/202436.8013/09/2024
06/09/202459.9302/09/202448.8306/09/2024
30/08/202476.6527/08/202463.0830/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by