HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Eastern Treads Ltd.

High Low

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 34.75   Open: 34.75   Today's Range 34.75
34.75
-0.04 ( -0.12 %) Prev Close: 34.79 52 Week Range 30.00
51.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.18 Cr. P/BV -1.40 Book Value (Rs.) -24.78
52 Week High/Low (Rs.) 51/30 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.40 19/09/2024 30.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202535.0031/07/202532.6129/07/2025
25/07/202536.0023/07/202532.3521/07/2025
18/07/202534.5016/07/202532.3115/07/2025
11/07/202534.4008/07/202532.6007/07/2025
04/07/202534.5001/07/202532.2030/06/2025
27/06/202536.7925/06/202532.0027/06/2025
20/06/202536.0017/06/202532.5616/06/2025
13/06/202535.9913/06/202533.0010/06/2025
06/06/202536.9703/06/202531.0005/06/2025
30/05/202535.8529/05/202532.0028/05/2025
23/05/202538.3023/05/202532.0020/05/2025
16/05/202537.7514/05/202532.3014/05/2025
09/05/202538.0005/05/202534.9007/05/2025
02/05/202538.0028/04/202531.0030/04/2025
25/04/202539.0021/04/202533.4023/04/2025
17/04/202538.0015/04/202533.6016/04/2025
11/04/202537.9907/04/202533.2509/04/2025
04/04/202538.9903/04/202533.9001/04/2025
28/03/202539.0026/03/202531.3528/03/2025
21/03/202536.0021/03/202530.0020/03/2025
13/03/202540.5012/03/202531.5013/03/2025
07/03/202539.5504/03/202535.0004/03/2025
28/02/202540.0027/02/202533.9928/02/2025
21/02/202538.2919/02/202536.0017/02/2025
14/02/202540.2511/02/202535.5514/02/2025
07/02/202540.3903/02/202537.1004/02/2025
01/02/202540.4928/01/202534.0029/01/2025
24/01/202541.4421/01/202537.6921/01/2025
17/01/202541.9915/01/202536.3514/01/2025
10/01/202540.4706/01/202536.3107/01/2025
03/01/202538.9903/01/202535.5530/12/2024
31/12/202438.9831/12/202435.5530/12/2024
27/12/202438.0023/12/202435.0024/12/2024
20/12/202439.1020/12/202435.7020/12/2024
13/12/202443.7510/12/202435.1513/12/2024
06/12/202444.9004/12/202441.0002/12/2024
29/11/202445.7925/11/202440.0029/11/2024
22/11/202446.9919/11/202440.0021/11/2024
14/11/202448.4912/11/202439.0013/11/2024
08/11/202448.0007/11/202443.0008/11/2024
01/11/202447.8531/10/202442.0029/10/2024
25/10/202448.9824/10/202442.0023/10/2024
18/10/202446.9214/10/202443.0014/10/2024
11/10/202449.9509/10/202440.0008/10/2024
04/10/202445.7203/10/202442.6804/10/2024
27/09/202448.4926/09/202443.2523/09/2024
20/09/202451.4019/09/202443.7017/09/2024
13/09/202448.4409/09/202442.3012/09/2024
06/09/202449.9906/09/202441.5004/09/2024
30/08/202447.9926/08/202442.0027/08/2024
23/08/202447.9820/08/202443.0019/08/2024
16/08/202448.8912/08/202442.0016/08/2024
09/08/202449.7909/08/202441.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by