HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 2:39PM >>   ABB  6765.1 ATS - Market Arrow  [1.14]  ACC  1375.4 ATS - Market Arrow  [1.18]  AMBUJA CEM  442.65 ATS - Market Arrow  [1.44]  ASIAN PAINTS  2658.25 ATS - Market Arrow  [0.73]  AXIS BANK  1308 ATS - Market Arrow  [1.77]  BAJAJ AUTO  10465.7 ATS - Market Arrow  [-0.77]  BANKOFBARODA  269.95 ATS - Market Arrow  [1.87]  BHARTI AIRTE  1868.3 ATS - Market Arrow  [-0.17]  BHEL  413.9 ATS - Market Arrow  [1.31]  BPCL  308 ATS - Market Arrow  [4.21]  BRITANIAINDS  5313.45 ATS - Market Arrow  [-0.44]  CIPLA  1418.4 ATS - Market Arrow  [1.39]  COAL INDIA  457.75 ATS - Market Arrow  [0.28]  COLGATEPALMO  2110 ATS - Market Arrow  [-2.20]  DABUR INDIA  446.9 ATS - Market Arrow  [-0.96]  DLF  592.3 ATS - Market Arrow  [0.95]  DRREDDYSLAB  1335.3 ATS - Market Arrow  [2.16]  GAIL  168.35 ATS - Market Arrow  [4.50]  GRASIM INDS  3178.75 ATS - Market Arrow  [0.73]  HCLTECHNOLOG  1170 ATS - Market Arrow  [0.54]  HDFC BANK  786 ATS - Market Arrow  [2.56]  HEROMOTOCORP  4973 ATS - Market Arrow  [0.15]  HIND.UNILEV  2203.3 ATS - Market Arrow  [0.06]  HINDALCO  1098.9 ATS - Market Arrow  [-0.96]  ICICI BANK  1285.5 ATS - Market Arrow  [1.63]  INDIANHOTELS  660.25 ATS - Market Arrow  [1.51]  INDUSINDBANK  923.6 ATS - Market Arrow  [1.42]  INFOSYS  1172.6 ATS - Market Arrow  [-0.15]  ITC LTD  303.35 ATS - Market Arrow  [0.53]  JINDALSTLPOW  1212.6 ATS - Market Arrow  [0.23]  KOTAK BANK  390.7 ATS - Market Arrow  [1.69]  L&T  4029 ATS - Market Arrow  [2.60]  LUPIN  2286.7 ATS - Market Arrow  [0.32]  MAH&MAH  3135.75 ATS - Market Arrow  [1.74]  MARUTI SUZUK  13160 ATS - Market Arrow  [1.33]  MTNL  29.65 ATS - Market Arrow  [1.19]  NESTLE  1415.5 ATS - Market Arrow  [-0.54]  NIIT  68.93 ATS - Market Arrow  [4.57]  NMDC  89.78 ATS - Market Arrow  [2.16]  NTPC  388.9 ATS - Market Arrow  [0.12]  ONGC  284.7 ATS - Market Arrow  [-1.83]  PNB  105.3 ATS - Market Arrow  [2.63]  POWER GRID  295.05 ATS - Market Arrow  [0.24]  RIL  1365.25 ATS - Market Arrow  [0.79]  SBI  961.1 ATS - Market Arrow  [1.26]  SESA GOA  332.45 ATS - Market Arrow  [0.73]  SHIPPINGCORP  303.95 ATS - Market Arrow  [-3.93]  SUNPHRMINDS  1840.5 ATS - Market Arrow  [-0.25]  TATA CHEM  773.9 ATS - Market Arrow  [3.22]  TATA GLOBAL  1183 ATS - Market Arrow  [-0.83]  TATA MOTORS  374.1 ATS - Market Arrow  [2.94]  TATA STEEL  210.1 ATS - Market Arrow  [0.43]  TATAPOWERCOM  412.65 ATS - Market Arrow  [0.94]  TCS  2313 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1436.15 ATS - Market Arrow  [1.01]  ULTRATECHCEM  11713 ATS - Market Arrow  [1.19]  UNITED SPIRI  1280.85 ATS - Market Arrow  [-0.20]  WIPRO  208.7 ATS - Market Arrow  [2.76]  ZEETELEFILMS  82.71 ATS - Market Arrow  [0.64]  

Eastern Treads Ltd.

High Low

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 28.50   Open: 28.16   Today's Range 27.61
28.69
+0.89 (+ 3.12 %) Prev Close: 27.61 52 Week Range 25.04
38.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.91 Cr. P/BV -1.10 Book Value (Rs.) -25.88
52 Week High/Low (Rs.) 38/25 FV/ML 10/1 P/E(X) 174.85
Bookclosure 15/09/2020 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.30 23/05/2025 25.04 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202629.4820/05/202625.2119/05/2026
15/05/202628.9511/05/202625.6113/05/2026
08/05/202629.4408/05/202626.2506/05/2026
30/04/202632.7027/04/202628.0027/04/2026
24/04/202633.8920/04/202627.1220/04/2026
17/04/202628.9817/04/202626.0715/04/2026
10/04/202629.0008/04/202626.0006/04/2026
02/04/202628.8430/03/202625.5501/04/2026
27/03/202629.0523/03/202626.0027/03/2026
20/03/202632.5017/03/202627.3616/03/2026
13/03/202631.0011/03/202626.5111/03/2026
06/03/202630.0002/03/202625.0404/03/2026
27/02/202632.3925/02/202627.1524/02/2026
20/02/202630.5016/02/202627.1620/02/2026
13/02/202630.8809/02/202628.0011/02/2026
06/02/202635.9901/02/202628.0001/02/2026
30/01/202631.4927/01/202629.1029/01/2026
23/01/202632.9920/01/202628.0021/01/2026
16/01/202634.3912/01/202627.0013/01/2026
09/01/202633.0005/01/202628.5006/01/2026
02/01/202634.4802/01/202627.7729/12/2025
31/12/202532.0831/12/202527.7729/12/2025
26/12/202533.9924/12/202527.5523/12/2025
19/12/202534.9015/12/202529.5219/12/2025
12/12/202532.3909/12/202527.6908/12/2025
05/12/202533.9902/12/202529.0005/12/2025
28/11/202532.9027/11/202528.0027/11/2025
21/11/202534.9918/11/202529.1419/11/2025
14/11/202532.5012/11/202529.0010/11/2025
07/11/202531.4907/11/202528.5004/11/2025
31/10/202535.8929/10/202528.8031/10/2025
24/10/202531.3023/10/202528.9623/10/2025
17/10/202531.5915/10/202527.0113/10/2025
10/10/202530.7907/10/202528.3008/10/2025
03/10/202531.4730/09/202528.3130/09/2025
26/09/202530.8924/09/202528.3023/09/2025
19/09/202533.8816/09/202529.0018/09/2025
12/09/202532.9811/09/202529.3509/09/2025
05/09/202533.5002/09/202528.3004/09/2025
29/08/202534.5026/08/202529.2928/08/2025
22/08/202536.5018/08/202531.5122/08/2025
14/08/202535.8614/08/202532.7512/08/2025
08/08/202537.8505/08/202532.9007/08/2025
01/08/202535.0031/07/202532.6129/07/2025
25/07/202536.0023/07/202532.3521/07/2025
18/07/202534.5016/07/202532.3115/07/2025
11/07/202534.4008/07/202532.6007/07/2025
04/07/202534.5001/07/202532.2030/06/2025
27/06/202536.7925/06/202532.0027/06/2025
20/06/202536.0017/06/202532.5616/06/2025
13/06/202535.9913/06/202533.0010/06/2025
06/06/202536.9703/06/202531.0005/06/2025
30/05/202535.8529/05/202532.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by