HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Mahalaxmi Rubtech Ltd.

High Low

NSE: MHLXMIRUEQ BSE: 514450ISIN: INE112D01035INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 225.05   Open: 225.40   Today's Range 221.10
229.95
 
NSE
Rs 224.89
-0.91 ( -0.40 %)
-0.95 ( -0.42 %) Prev Close: 226.00 52 Week Range 140.00
324.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 238.84 Cr. P/BV 3.96 Book Value (Rs.) 56.74
52 Week High/Low (Rs.) 326/139 FV/ML 10/1 P/E(X) 14.24
Bookclosure 30/09/2024 EPS (Rs.) 15.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.65 16/12/2024 140.00 25/10/2024
NSE 325.80 16/12/2024 138.50 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025229.9502/07/2025221.1030/06/2025
27/06/2025234.0024/06/2025211.4023/06/2025
20/06/2025244.4016/06/2025213.9018/06/2025
13/06/2025272.4010/06/2025215.1013/06/2025
06/06/2025228.7506/06/2025217.2002/06/2025
30/05/2025233.2526/05/2025210.5030/05/2025
23/05/2025233.8521/05/2025219.7022/05/2025
16/05/2025249.0014/05/2025224.5013/05/2025
09/05/2025237.3009/05/2025211.5507/05/2025
02/05/2025234.8529/04/2025204.2029/04/2025
25/04/2025270.0022/04/2025215.9525/04/2025
17/04/2025253.7017/04/2025215.7015/04/2025
11/04/2025234.0011/04/2025207.6007/04/2025
04/04/2025244.7503/04/2025206.2501/04/2025
28/03/2025229.8024/03/2025207.3027/03/2025
21/03/2025230.0018/03/2025204.8017/03/2025
13/03/2025223.0010/03/2025202.7013/03/2025
07/03/2025231.0007/03/2025207.2505/03/2025
28/02/2025249.0024/02/2025216.6028/02/2025
21/02/2025243.1521/02/2025211.4018/02/2025
14/02/2025244.8511/02/2025224.1511/02/2025
07/02/2025243.5003/02/2025226.2507/02/2025
01/02/2025244.8030/01/2025207.3027/01/2025
24/01/2025243.9523/01/2025200.0020/01/2025
17/01/2025227.8013/01/2025205.0516/01/2025
10/01/2025252.8007/01/2025226.8510/01/2025
03/01/2025280.2030/12/2024224.2003/01/2025
31/12/2024280.2030/12/2024245.5031/12/2024
27/12/2024289.0026/12/2024241.1523/12/2024
20/12/2024324.6516/12/2024253.8020/12/2024
13/12/2024311.1013/12/2024156.2009/12/2024
06/12/2024159.0005/12/2024150.1002/12/2024
29/11/2024157.5027/11/2024149.0029/11/2024
22/11/2024161.7518/11/2024147.6021/11/2024
14/11/2024169.0014/11/2024140.3513/11/2024
08/11/2024164.0004/11/2024155.0005/11/2024
01/11/2024163.0001/11/2024141.0028/10/2024
25/10/2024158.8521/10/2024140.0025/10/2024
18/10/2024178.1015/10/2024154.2518/10/2024
11/10/2024172.0010/10/2024150.9007/10/2024
04/10/2024168.0001/10/2024160.0004/10/2024
27/09/2024188.0027/09/2024161.6526/09/2024
20/09/2024179.4016/09/2024164.2520/09/2024
13/09/2024182.0013/09/2024168.2511/09/2024
06/09/2024177.6503/09/2024168.2504/09/2024
30/08/2024191.9526/08/2024172.1530/08/2024
23/08/2024209.2022/08/2024172.0021/08/2024
16/08/2024192.9013/08/2024164.5014/08/2024
09/08/2024200.0505/08/2024181.5005/08/2024
02/08/2024208.7031/07/2024195.1002/08/2024
26/07/2024204.0026/07/2024184.9522/07/2024
19/07/2024210.0016/07/2024186.6016/07/2024
12/07/2024209.4508/07/2024197.7012/07/2024
05/07/2024232.5502/07/2024198.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by