HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Apcotex Industries Ltd.

High Low

NSE: APCOTEXINDEQ BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 351.70   Open: 344.00   Today's Range 340.10
354.15
 
NSE
Rs 351.95
+6.10 (+ 1.73 %)
+5.25 (+ 1.49 %) Prev Close: 346.45 52 Week Range 290.05
443.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1824.68 Cr. P/BV 3.03 Book Value (Rs.) 116.14
52 Week High/Low (Rs.) 444/299 FV/ML 2/1 P/E(X) 33.75
Bookclosure 04/02/2026 EPS (Rs.) 10.43 Div Yield (%) 1.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.35 31/07/2025 290.05 07/05/2025
NSE 444.00 30/07/2025 299.20 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026354.1502/04/2026310.1530/03/2026
27/03/2026356.1525/03/2026325.5027/03/2026
20/03/2026357.8516/03/2026333.8018/03/2026
13/03/2026371.9011/03/2026344.2013/03/2026
06/03/2026367.8506/03/2026332.8502/03/2026
27/02/2026376.8524/02/2026363.0026/02/2026
20/02/2026378.2017/02/2026369.0519/02/2026
13/02/2026384.2009/02/2026361.0511/02/2026
06/02/2026379.0004/02/2026350.2002/02/2026
30/01/2026380.0030/01/2026349.1028/01/2026
23/01/2026356.0022/01/2026337.6520/01/2026
16/01/2026360.2013/01/2026343.4012/01/2026
09/01/2026374.2505/01/2026350.7509/01/2026
02/01/2026376.8531/12/2025364.2530/12/2025
31/12/2025376.8531/12/2025364.2530/12/2025
26/12/2025398.5023/12/2025365.0022/12/2025
19/12/2025379.0016/12/2025365.0516/12/2025
12/12/2025384.8008/12/2025365.8509/12/2025
05/12/2025417.5501/12/2025383.0005/12/2025
28/11/2025415.5028/11/2025395.7025/11/2025
21/11/2025411.9520/11/2025376.0017/11/2025
14/11/2025415.5013/11/2025389.1511/11/2025
07/11/2025399.9006/11/2025346.8003/11/2025
31/10/2025365.0028/10/2025347.0030/10/2025
24/10/2025362.9521/10/2025350.1023/10/2025
17/10/2025369.2517/10/2025349.0515/10/2025
10/10/2025382.8506/10/2025360.5009/10/2025
03/10/2025401.4003/10/2025372.3030/09/2025
26/09/2025421.1522/09/2025389.9026/09/2025
19/09/2025424.5019/09/2025396.1017/09/2025
12/09/2025419.9512/09/2025395.5508/09/2025
05/09/2025418.7005/09/2025385.0001/09/2025
29/08/2025394.5526/08/2025378.0528/08/2025
22/08/2025412.9518/08/2025366.3019/08/2025
14/08/2025413.0012/08/2025390.1011/08/2025
08/08/2025431.9004/08/2025397.0007/08/2025
01/08/2025443.3531/07/2025387.3028/07/2025
25/07/2025401.0024/07/2025385.3521/07/2025
18/07/2025414.9015/07/2025388.0017/07/2025
11/07/2025403.2010/07/2025383.1009/07/2025
04/07/2025404.0030/06/2025383.1501/07/2025
27/06/2025398.7527/06/2025380.2523/06/2025
20/06/2025389.9018/06/2025375.7516/06/2025
13/06/2025393.8011/06/2025375.1513/06/2025
06/06/2025397.0005/06/2025357.1502/06/2025
30/05/2025375.1030/05/2025351.0528/05/2025
23/05/2025358.8523/05/2025339.1019/05/2025
16/05/2025345.7515/05/2025325.2514/05/2025
09/05/2025342.4007/05/2025290.0507/05/2025
02/05/2025317.4028/04/2025300.4002/05/2025
25/04/2025336.1521/04/2025310.8025/04/2025
17/04/2025339.8517/04/2025324.0016/04/2025
11/04/2025350.6011/04/2025309.2007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by