HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:10AM >>   ABB  5491.35 ATS - Market Arrow  [-0.36]  ACC  1808.9 ATS - Market Arrow  [1.14]  AMBUJA CEM  602.05 ATS - Market Arrow  [1.54]  ASIAN PAINTS  2466.9 ATS - Market Arrow  [2.96]  AXIS BANK  1066.1 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8039.85 ATS - Market Arrow  [0.41]  BANKOFBARODA  237.7 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1906.85 ATS - Market Arrow  [-0.33]  BHEL  235.3 ATS - Market Arrow  [-1.26]  BPCL  322.15 ATS - Market Arrow  [-2.11]  BRITANIAINDS  5850 ATS - Market Arrow  [1.30]  CIPLA  1516.75 ATS - Market Arrow  [-2.41]  COAL INDIA  374 ATS - Market Arrow  [-0.65]  COLGATEPALMO  2253 ATS - Market Arrow  [0.41]  DABUR INDIA  538.6 ATS - Market Arrow  [1.80]  DLF  790.2 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1238.95 ATS - Market Arrow  [-2.51]  GAIL  176.05 ATS - Market Arrow  [-0.84]  GRASIM INDS  2760.35 ATS - Market Arrow  [0.46]  HCLTECHNOLOG  1453.55 ATS - Market Arrow  [-0.94]  HDFC BANK  2017 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  4284 ATS - Market Arrow  [0.51]  HIND.UNILEV  2567.15 ATS - Market Arrow  [1.80]  HINDALCO  677.1 ATS - Market Arrow  [-0.89]  ICICI BANK  1478.3 ATS - Market Arrow  [-0.22]  INDIANHOTELS  746.75 ATS - Market Arrow  [0.80]  INDUSINDBANK  790.25 ATS - Market Arrow  [-1.08]  INFOSYS  1487.45 ATS - Market Arrow  [-1.40]  ITC LTD  417.75 ATS - Market Arrow  [1.44]  JINDALSTLPOW  962 ATS - Market Arrow  [-0.32]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.15]  L&T  3617 ATS - Market Arrow  [-0.51]  LUPIN  1890 ATS - Market Arrow  [-2.01]  MAH&MAH  3173.3 ATS - Market Arrow  [-0.94]  MARUTI SUZUK  12447.75 ATS - Market Arrow  [-1.48]  MTNL  46.33 ATS - Market Arrow  [1.14]  NESTLE  2274.9 ATS - Market Arrow  [1.13]  NIIT  115.2 ATS - Market Arrow  [-0.60]  NMDC  71.17 ATS - Market Arrow  [0.35]  NTPC  333.75 ATS - Market Arrow  [-0.15]  ONGC  236.75 ATS - Market Arrow  [-1.76]  PNB  104.7 ATS - Market Arrow  [-0.66]  POWER GRID  288.85 ATS - Market Arrow  [-0.72]  RIL  1401 ATS - Market Arrow  [0.77]  SBI  798.35 ATS - Market Arrow  [0.24]  SESA GOA  429.5 ATS - Market Arrow  [0.99]  SHIPPINGCORP  214.05 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1642.4 ATS - Market Arrow  [-3.70]  TATA CHEM  970.95 ATS - Market Arrow  [-1.13]  TATA GLOBAL  1077.65 ATS - Market Arrow  [0.45]  TATA MOTORS  652.9 ATS - Market Arrow  [-1.97]  TATA STEEL  154.9 ATS - Market Arrow  [-1.84]  TATAPOWERCOM  394.35 ATS - Market Arrow  [-0.84]  TCS  3020.75 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1441.65 ATS - Market Arrow  [-1.53]  ULTRATECHCEM  12254.45 ATS - Market Arrow  [0.13]  UNITED SPIRI  1323.6 ATS - Market Arrow  [-1.25]  WIPRO  244 ATS - Market Arrow  [-1.73]  ZEETELEFILMS  118.1 ATS - Market Arrow  [-0.04]  

M M Rubber Company Ltd.

High Low

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 80.20   Open: 80.60   Today's Range 80.20
80.60
-1.30 ( -1.62 %) Prev Close: 81.50 52 Week Range 65.40
111.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.97 Cr. P/BV 3.51 Book Value (Rs.) 22.82
52 Week High/Low (Rs.) 112/65 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.80 26/08/2024 65.40 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202584.9531/07/202580.0028/07/2025
25/07/202585.0024/07/202579.0023/07/2025
18/07/202588.0015/07/202579.0015/07/2025
11/07/202583.9908/07/202580.0010/07/2025
04/07/202591.0030/06/202580.3102/07/2025
27/06/202596.0025/06/202581.2624/06/2025
20/06/202591.9916/06/202580.0019/06/2025
13/06/202592.5012/06/202578.1610/06/2025
06/06/202581.8406/06/202576.0004/06/2025
30/05/202588.0027/05/202578.0226/05/2025
23/05/202592.9519/05/202578.6523/05/2025
16/05/202584.7916/05/202575.0012/05/2025
09/05/202577.8905/05/202573.1207/05/2025
02/05/202578.5029/04/202571.1502/05/2025
25/04/202582.0021/04/202577.0122/04/2025
17/04/202583.6915/04/202576.9715/04/2025
11/04/202582.8011/04/202566.0007/04/2025
04/04/202574.9002/04/202569.9904/04/2025
28/03/202579.9924/03/202569.0027/03/2025
21/03/202585.8017/03/202572.0018/03/2025
13/03/2025100.5012/03/202571.1010/03/2025
07/03/202576.8907/03/202565.4006/03/2025
28/02/202576.8527/02/202566.2028/02/2025
21/02/202578.0018/02/202573.0018/02/2025
14/02/202583.0010/02/202573.0014/02/2025
07/02/202585.9806/02/202575.5004/02/2025
01/02/202583.9027/01/202576.1001/02/2025
24/01/202584.0024/01/202580.2020/01/2025
17/01/202585.9913/01/202580.1015/01/2025
10/01/202590.9907/01/202584.1010/01/2025
03/01/202590.9931/12/202485.1003/01/2025
31/12/202490.9931/12/202488.5130/12/2024
27/12/202492.8723/12/202487.3027/12/2024
20/12/202498.9616/12/202490.5520/12/2024
13/12/2024104.3013/12/202493.2511/12/2024
06/12/2024104.6806/12/202489.3602/12/2024
29/11/202490.7529/11/202483.0526/11/2024
22/11/202487.9019/11/202480.7018/11/2024
14/11/202491.6511/11/202482.7114/11/2024
08/11/202493.8506/11/202491.0008/11/2024
01/11/202494.4929/10/202490.0031/10/2024
25/10/202499.8521/10/202489.7025/10/2024
18/10/202499.9014/10/202493.2518/10/2024
11/10/2024100.6507/10/202490.5010/10/2024
04/10/202499.8004/10/202490.5701/10/2024
27/09/2024100.9523/09/202492.6527/09/2024
20/09/2024102.9016/09/202496.8519/09/2024
13/09/2024104.5011/09/202499.0013/09/2024
06/09/2024104.9002/09/202496.0502/09/2024
30/08/2024111.8026/08/2024100.2628/08/2024
23/08/2024108.3423/08/202490.1819/08/2024
16/08/202494.8913/08/202487.2016/08/2024
09/08/202499.0005/08/202489.0608/08/2024
02/08/2024103.0029/07/202494.0902/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by