HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

P G Foils Ltd.

High Low

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 273.55   Open: 278.80   Today's Range 271.20
279.70
-10.90 ( -3.98 %) Prev Close: 284.45 52 Week Range 173.35
359.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 322.65 Cr. P/BV 0.97 Book Value (Rs.) 282.39
52 Week High/Low (Rs.) 360/173 FV/ML 10/1 P/E(X) 18.95
Bookclosure 27/09/2024 EPS (Rs.) 14.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.80 31/01/2025 173.35 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025292.6508/05/2025271.2009/05/2025
02/05/2025302.5028/04/2025281.0002/05/2025
25/04/2025307.0022/04/2025285.0525/04/2025
17/04/2025317.0015/04/2025297.1016/04/2025
11/04/2025328.4011/04/2025301.1009/04/2025
04/04/2025333.0001/04/2025314.1001/04/2025
28/03/2025336.6024/03/2025313.3527/03/2025
21/03/2025329.5020/03/2025314.0021/03/2025
13/03/2025341.9012/03/2025310.0010/03/2025
07/03/2025329.9007/03/2025291.1004/03/2025
28/02/2025328.9027/02/2025297.1028/02/2025
21/02/2025341.1017/02/2025313.0520/02/2025
14/02/2025354.5014/02/2025305.7012/02/2025
07/02/2025350.0005/02/2025317.0503/02/2025
01/02/2025359.8031/01/2025295.5527/01/2025
24/01/2025330.0024/01/2025256.0020/01/2025
17/01/2025263.0014/01/2025241.6013/01/2025
10/01/2025277.0008/01/2025244.8006/01/2025
03/01/2025271.0003/01/2025225.0031/12/2024
31/12/2024243.0030/12/2024225.0031/12/2024
27/12/2024246.0027/12/2024229.9523/12/2024
20/12/2024244.8018/12/2024208.0016/12/2024
13/12/2024211.0011/12/2024195.0009/12/2024
06/12/2024198.0006/12/2024189.0002/12/2024
29/11/2024193.0028/11/2024181.0025/11/2024
22/11/2024197.0018/11/2024177.6521/11/2024
14/11/2024193.8012/11/2024180.9013/11/2024
08/11/2024200.4004/11/2024190.0008/11/2024
01/11/2024202.0001/11/2024178.0029/10/2024
25/10/2024214.9021/10/2024181.1025/10/2024
18/10/2024225.0017/10/2024207.0018/10/2024
11/10/2024225.8007/10/2024199.0007/10/2024
04/10/2024226.0030/09/2024215.0001/10/2024
27/09/2024226.7023/09/2024213.0527/09/2024
20/09/2024243.5016/09/2024216.1019/09/2024
13/09/2024233.0012/09/2024215.6009/09/2024
06/09/2024233.9002/09/2024215.1006/09/2024
30/08/2024232.6030/08/2024205.0529/08/2024
23/08/2024228.9020/08/2024205.9019/08/2024
16/08/2024218.7016/08/2024185.8013/08/2024
09/08/2024199.8008/08/2024185.0005/08/2024
02/08/2024213.8001/08/2024193.0029/07/2024
26/07/2024204.9522/07/2024190.0024/07/2024
19/07/2024225.9016/07/2024200.9519/07/2024
12/07/2024214.4012/07/2024192.5010/07/2024
05/07/2024210.0002/07/2024190.2005/07/2024
28/06/2024197.9528/06/2024185.6524/06/2024
21/06/2024200.0021/06/2024187.0020/06/2024
14/06/2024202.8012/06/2024184.0010/06/2024
07/06/2024194.7003/06/2024173.3505/06/2024
31/05/2024210.0027/05/2024180.0031/05/2024
24/05/2024203.9022/05/2024187.3022/05/2024
18/05/2024199.0014/05/2024178.0013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by