Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

P G Foils Ltd.	High Low

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE

Rs 267.95

Open: 271.50

Today's Range 267.00

271.50

-0.80 ( -0.30 %)

Prev Close: 268.75

52 Week Range 177.65

359.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	316.05 Cr.	P/BV	0.95	Book Value (Rs.)	282.39
52 Week High/Low (Rs.)	360/178	FV/ML	10/1	P/E(X)	13.11
Bookclosure	27/09/2024	EPS (Rs.)	20.44	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	359.80	31/01/2025	177.65	21/11/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	271.50	02/07/2025	261.90	30/06/2025
27/06/2025	289.95	25/06/2025	256.00	23/06/2025
20/06/2025	283.95	17/06/2025	256.00	16/06/2025
13/06/2025	301.95	10/06/2025	266.15	13/06/2025
06/06/2025	305.00	02/06/2025	280.00	04/06/2025
30/05/2025	308.00	29/05/2025	278.30	26/05/2025
23/05/2025	292.00	20/05/2025	265.00	22/05/2025
16/05/2025	293.95	12/05/2025	269.20	16/05/2025
09/05/2025	292.65	08/05/2025	271.20	09/05/2025
02/05/2025	302.50	28/04/2025	281.00	02/05/2025
25/04/2025	307.00	22/04/2025	285.05	25/04/2025
17/04/2025	317.00	15/04/2025	297.10	16/04/2025
11/04/2025	328.40	11/04/2025	301.10	09/04/2025
04/04/2025	333.00	01/04/2025	314.10	01/04/2025
28/03/2025	336.60	24/03/2025	313.35	27/03/2025
21/03/2025	329.50	20/03/2025	314.00	21/03/2025
13/03/2025	341.90	12/03/2025	310.00	10/03/2025
07/03/2025	329.90	07/03/2025	291.10	04/03/2025
28/02/2025	328.90	27/02/2025	297.10	28/02/2025
21/02/2025	341.10	17/02/2025	313.05	20/02/2025
14/02/2025	354.50	14/02/2025	305.70	12/02/2025
07/02/2025	350.00	05/02/2025	317.05	03/02/2025
01/02/2025	359.80	31/01/2025	295.55	27/01/2025
24/01/2025	330.00	24/01/2025	256.00	20/01/2025
17/01/2025	263.00	14/01/2025	241.60	13/01/2025
10/01/2025	277.00	08/01/2025	244.80	06/01/2025
03/01/2025	271.00	03/01/2025	225.00	31/12/2024
31/12/2024	243.00	30/12/2024	225.00	31/12/2024
27/12/2024	246.00	27/12/2024	229.95	23/12/2024
20/12/2024	244.80	18/12/2024	208.00	16/12/2024
13/12/2024	211.00	11/12/2024	195.00	09/12/2024
06/12/2024	198.00	06/12/2024	189.00	02/12/2024
29/11/2024	193.00	28/11/2024	181.00	25/11/2024
22/11/2024	197.00	18/11/2024	177.65	21/11/2024
14/11/2024	193.80	12/11/2024	180.90	13/11/2024
08/11/2024	200.40	04/11/2024	190.00	08/11/2024
01/11/2024	202.00	01/11/2024	178.00	29/10/2024
25/10/2024	214.90	21/10/2024	181.10	25/10/2024
18/10/2024	225.00	17/10/2024	207.00	18/10/2024
11/10/2024	225.80	07/10/2024	199.00	07/10/2024
04/10/2024	226.00	30/09/2024	215.00	01/10/2024
27/09/2024	226.70	23/09/2024	213.05	27/09/2024
20/09/2024	243.50	16/09/2024	216.10	19/09/2024
13/09/2024	233.00	12/09/2024	215.60	09/09/2024
06/09/2024	233.90	02/09/2024	215.10	06/09/2024
30/08/2024	232.60	30/08/2024	205.05	29/08/2024
23/08/2024	228.90	20/08/2024	205.90	19/08/2024
16/08/2024	218.70	16/08/2024	185.80	13/08/2024
09/08/2024	199.80	08/08/2024	185.00	05/08/2024
02/08/2024	213.80	01/08/2024	193.00	29/07/2024
26/07/2024	204.95	22/07/2024	190.00	24/07/2024
19/07/2024	225.90	16/07/2024	200.95	19/07/2024
12/07/2024	214.40	12/07/2024	192.50	10/07/2024
05/07/2024	210.00	02/07/2024	190.20	05/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

P G Foils Ltd.

High Low