HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

P G Foils Ltd.

High Low

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 212.00   Open: 211.05   Today's Range 206.00
217.20
+0.95 (+ 0.45 %) Prev Close: 211.05 52 Week Range 177.65
359.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 250.05 Cr. P/BV 0.75 Book Value (Rs.) 282.39
52 Week High/Low (Rs.) 360/178 FV/ML 10/1 P/E(X) 10.37
Bookclosure 27/09/2024 EPS (Rs.) 20.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.80 31/01/2025 177.65 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025212.0019/08/2025201.2518/08/2025
14/08/2025234.0014/08/2025201.0014/08/2025
08/08/2025233.8008/08/2025201.1004/08/2025
01/08/2025240.4029/07/2025216.3001/08/2025
25/07/2025252.0023/07/2025233.2025/07/2025
18/07/2025256.4515/07/2025241.0017/07/2025
11/07/2025264.7007/07/2025245.1009/07/2025
04/07/2025271.5002/07/2025256.0004/07/2025
27/06/2025289.9525/06/2025256.0023/06/2025
20/06/2025283.9517/06/2025256.0016/06/2025
13/06/2025301.9510/06/2025266.1513/06/2025
06/06/2025305.0002/06/2025280.0004/06/2025
30/05/2025308.0029/05/2025278.3026/05/2025
23/05/2025292.0020/05/2025265.0022/05/2025
16/05/2025293.9512/05/2025269.2016/05/2025
09/05/2025292.6508/05/2025271.2009/05/2025
02/05/2025302.5028/04/2025281.0002/05/2025
25/04/2025307.0022/04/2025285.0525/04/2025
17/04/2025317.0015/04/2025297.1016/04/2025
11/04/2025328.4011/04/2025301.1009/04/2025
04/04/2025333.0001/04/2025314.1001/04/2025
28/03/2025336.6024/03/2025313.3527/03/2025
21/03/2025329.5020/03/2025314.0021/03/2025
13/03/2025341.9012/03/2025310.0010/03/2025
07/03/2025329.9007/03/2025291.1004/03/2025
28/02/2025328.9027/02/2025297.1028/02/2025
21/02/2025341.1017/02/2025313.0520/02/2025
14/02/2025354.5014/02/2025305.7012/02/2025
07/02/2025350.0005/02/2025317.0503/02/2025
01/02/2025359.8031/01/2025295.5527/01/2025
24/01/2025330.0024/01/2025256.0020/01/2025
17/01/2025263.0014/01/2025241.6013/01/2025
10/01/2025277.0008/01/2025244.8006/01/2025
03/01/2025271.0003/01/2025225.0031/12/2024
31/12/2024243.0030/12/2024225.0031/12/2024
27/12/2024246.0027/12/2024229.9523/12/2024
20/12/2024244.8018/12/2024208.0016/12/2024
13/12/2024211.0011/12/2024195.0009/12/2024
06/12/2024198.0006/12/2024189.0002/12/2024
29/11/2024193.0028/11/2024181.0025/11/2024
22/11/2024197.0018/11/2024177.6521/11/2024
14/11/2024193.8012/11/2024180.9013/11/2024
08/11/2024200.4004/11/2024190.0008/11/2024
01/11/2024202.0001/11/2024178.0029/10/2024
25/10/2024214.9021/10/2024181.1025/10/2024
18/10/2024225.0017/10/2024207.0018/10/2024
11/10/2024225.8007/10/2024199.0007/10/2024
04/10/2024226.0030/09/2024215.0001/10/2024
27/09/2024226.7023/09/2024213.0527/09/2024
20/09/2024243.5016/09/2024216.1019/09/2024
13/09/2024233.0012/09/2024215.6009/09/2024
06/09/2024233.9002/09/2024215.1006/09/2024
30/08/2024232.6030/08/2024205.0529/08/2024
23/08/2024228.9020/08/2024205.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by