HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Balmer Lawrie & Company Ltd.

High Low

NSE: BALMLAWRIEEQ BSE: 523319ISIN: INE164A01016INDUSTRY: Diversified

BSE   Rs 162.25   Open: 162.30   Today's Range 162.00
164.80
 
NSE
Rs 162.19
+0.02 (+ 0.01 %)
+0.05 (+ 0.03 %) Prev Close: 162.20 52 Week Range 157.20
238.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2773.51 Cr. P/BV 1.39 Book Value (Rs.) 116.41
52 Week High/Low (Rs.) 238/158 FV/ML 10/1 P/E(X) 10.43
Bookclosure 11/03/2026 EPS (Rs.) 15.55 Div Yield (%) 5.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 15/09/2025 157.20 17/03/2026
NSE 238.20 15/09/2025 158.40 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026166.2018/03/2026157.2017/03/2026
13/03/2026179.0010/03/2026164.7513/03/2026
06/03/2026179.7502/03/2026169.5504/03/2026
27/02/2026184.0023/02/2026179.0524/02/2026
20/02/2026182.6019/02/2026174.0016/02/2026
13/02/2026184.8009/02/2026175.1013/02/2026
06/02/2026183.9005/02/2026171.9002/02/2026
30/01/2026172.9530/01/2026164.1027/01/2026
23/01/2026173.9522/01/2026163.1021/01/2026
16/01/2026178.1012/01/2026172.0514/01/2026
09/01/2026187.0005/01/2026175.8509/01/2026
02/01/2026187.1529/12/2025179.0030/12/2025
31/12/2025187.1529/12/2025179.0030/12/2025
26/12/2025188.3024/12/2025174.3522/12/2025
19/12/2025181.0015/12/2025171.0018/12/2025
12/12/2025181.2008/12/2025172.1011/12/2025
05/12/2025186.8001/12/2025180.2003/12/2025
28/11/2025190.4524/11/2025183.8025/11/2025
21/11/2025199.3517/11/2025190.0021/11/2025
14/11/2025195.1013/11/2025191.4511/11/2025
07/11/2025203.1003/11/2025192.9007/11/2025
31/10/2025205.8029/10/2025197.1028/10/2025
24/10/2025202.9523/10/2025197.7021/10/2025
17/10/2025205.9513/10/2025197.7515/10/2025
10/10/2025211.6006/10/2025205.5009/10/2025
03/10/2025213.0001/10/2025203.0529/09/2025
26/09/2025218.5022/09/2025203.0026/09/2025
19/09/2025238.0015/09/2025213.3519/09/2025
12/09/2025234.0011/09/2025227.3508/09/2025
05/09/2025235.6002/09/2025218.1001/09/2025
29/08/2025225.1025/08/2025214.7528/08/2025
22/08/2025230.9021/08/2025213.5518/08/2025
14/08/2025215.6014/08/2025208.0011/08/2025
08/08/2025214.8004/08/2025205.3507/08/2025
01/08/2025218.9528/07/2025207.8501/08/2025
25/07/2025226.6523/07/2025215.2525/07/2025
18/07/2025221.4518/07/2025213.3014/07/2025
11/07/2025220.1510/07/2025211.3008/07/2025
04/07/2025220.7504/07/2025212.0501/07/2025
27/06/2025215.7027/06/2025201.5023/06/2025
20/06/2025215.0016/06/2025202.0020/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025
06/06/2025216.9005/06/2025210.0003/06/2025
30/05/2025214.6026/05/2025211.6029/05/2025
23/05/2025218.5020/05/2025210.0520/05/2025
16/05/2025228.2515/05/2025206.1512/05/2025
09/05/2025210.0005/05/2025191.0009/05/2025
02/05/2025211.1030/04/2025188.0028/04/2025
25/04/2025204.4524/04/2025187.2525/04/2025
17/04/2025196.0016/04/2025187.6015/04/2025
11/04/2025191.1011/04/2025161.0007/04/2025
04/04/2025195.0002/04/2025180.1001/04/2025
28/03/2025195.0524/03/2025178.5027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by