HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Balmer Lawrie & Company Ltd.

High Low

NSE: BALMLAWRIEEQ BSE: 523319ISIN: INE164A01016INDUSTRY: Diversified

BSE   Rs 217.95   Open: 218.05   Today's Range 216.05
219.35
 
NSE
Rs 218.07
+0.72 (+ 0.33 %)
+0.75 (+ 0.34 %) Prev Close: 217.20 52 Week Range 146.70
292.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3729.08 Cr. P/BV 2.09 Book Value (Rs.) 104.34
52 Week High/Low (Rs.) 292/147 FV/ML 10/1 P/E(X) 14.02
Bookclosure 16/09/2025 EPS (Rs.) 15.55 Div Yield (%) 3.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.10 17/09/2024 146.70 03/03/2025
NSE 292.15 17/09/2024 146.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025225.1025/08/2025214.7528/08/2025
22/08/2025230.9021/08/2025213.5518/08/2025
14/08/2025215.6014/08/2025208.0011/08/2025
08/08/2025214.8004/08/2025205.3507/08/2025
01/08/2025218.9528/07/2025207.8501/08/2025
25/07/2025226.6523/07/2025215.2525/07/2025
18/07/2025221.4518/07/2025213.3014/07/2025
11/07/2025220.1510/07/2025211.3008/07/2025
04/07/2025220.7504/07/2025212.0501/07/2025
27/06/2025215.7027/06/2025201.5023/06/2025
20/06/2025215.0016/06/2025202.0020/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025
06/06/2025216.9005/06/2025210.0003/06/2025
30/05/2025214.6026/05/2025211.6029/05/2025
23/05/2025218.5020/05/2025210.0520/05/2025
16/05/2025228.2515/05/2025206.1512/05/2025
09/05/2025210.0005/05/2025191.0009/05/2025
02/05/2025211.1030/04/2025188.0028/04/2025
25/04/2025204.4524/04/2025187.2525/04/2025
17/04/2025196.0016/04/2025187.6015/04/2025
11/04/2025191.1011/04/2025161.0007/04/2025
04/04/2025195.0002/04/2025180.1001/04/2025
28/03/2025195.0524/03/2025178.5027/03/2025
21/03/2025195.4021/03/2025169.4517/03/2025
13/03/2025180.8510/03/2025168.4511/03/2025
07/03/2025180.5507/03/2025146.7003/03/2025
28/02/2025171.0025/02/2025147.8028/02/2025
21/02/2025167.0021/02/2025151.7018/02/2025
14/02/2025192.5510/02/2025161.8014/02/2025
07/02/2025195.9505/02/2025187.4003/02/2025
01/02/2025199.7001/02/2025180.4028/01/2025
24/01/2025211.9020/01/2025197.0024/01/2025
17/01/2025208.9517/01/2025195.5513/01/2025
10/01/2025226.3506/01/2025203.1510/01/2025
03/01/2025225.1003/01/2025207.0031/12/2024
31/12/2024213.8530/12/2024207.0031/12/2024
27/12/2024217.9024/12/2024211.1026/12/2024
20/12/2024237.3516/12/2024216.1520/12/2024
13/12/2024245.6511/12/2024233.1513/12/2024
06/12/2024239.9502/12/2024227.3502/12/2024
29/11/2024233.0025/11/2024217.7525/11/2024
22/11/2024221.5519/11/2024210.0021/11/2024
14/11/2024230.5012/11/2024215.0014/11/2024
08/11/2024244.0007/11/2024228.3008/11/2024
01/11/2024252.9001/11/2024217.2528/10/2024
25/10/2024258.3021/10/2024219.0025/10/2024
18/10/2024265.2017/10/2024245.0016/10/2024
11/10/2024259.9507/10/2024242.4007/10/2024
04/10/2024278.9501/10/2024257.0504/10/2024
27/09/2024276.8527/09/2024260.5523/09/2024
20/09/2024292.1017/09/2024264.1020/09/2024
13/09/2024288.5511/09/2024271.2509/09/2024
06/09/2024285.8002/09/2024274.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by