|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
161.28 Cr.
|
P/BV
|
1.81
|
Book Value (Rs.)
|
967.55
|
|
52 Week High/Low (Rs.)
|
2125/1425
|
FV/ML
|
10/1
|
P/E(X)
|
41.95
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
41.69
|
Div Yield (%)
|
0.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,125.00
|
28/08/2024
|
1,425.15
|
04/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 1,748.95 | 18/08/2025 | 1,714.00 | 18/08/2025 |
| 14/08/2025 | 1,777.00 | 11/08/2025 | 1,635.00 | 13/08/2025 |
| 08/08/2025 | 1,790.00 | 08/08/2025 | 1,678.50 | 06/08/2025 |
| 01/08/2025 | 1,870.00 | 30/07/2025 | 1,662.00 | 29/07/2025 |
| 25/07/2025 | 1,887.00 | 23/07/2025 | 1,723.00 | 23/07/2025 |
| 18/07/2025 | 1,787.00 | 16/07/2025 | 1,680.00 | 14/07/2025 |
| 11/07/2025 | 1,834.90 | 07/07/2025 | 1,675.00 | 09/07/2025 |
| 04/07/2025 | 1,755.00 | 04/07/2025 | 1,615.00 | 02/07/2025 |
| 27/06/2025 | 1,829.85 | 23/06/2025 | 1,583.50 | 24/06/2025 |
| 20/06/2025 | 1,883.90 | 17/06/2025 | 1,789.95 | 17/06/2025 |
| 13/06/2025 | 1,869.00 | 10/06/2025 | 1,740.05 | 09/06/2025 |
| 06/06/2025 | 1,774.45 | 04/06/2025 | 1,650.05 | 06/06/2025 |
| 30/05/2025 | 1,774.95 | 30/05/2025 | 1,667.00 | 29/05/2025 |
| 23/05/2025 | 1,935.00 | 19/05/2025 | 1,700.00 | 22/05/2025 |
| 16/05/2025 | 1,819.00 | 15/05/2025 | 1,689.00 | 12/05/2025 |
| 09/05/2025 | 1,850.00 | 05/05/2025 | 1,680.00 | 08/05/2025 |
| 02/05/2025 | 1,800.00 | 29/04/2025 | 1,740.00 | 02/05/2025 |
| 25/04/2025 | 1,885.00 | 24/04/2025 | 1,720.05 | 21/04/2025 |
| 17/04/2025 | 1,797.50 | 17/04/2025 | 1,601.70 | 17/04/2025 |
| 11/04/2025 | 1,798.40 | 11/04/2025 | 1,620.00 | 09/04/2025 |
| 04/04/2025 | 1,787.80 | 02/04/2025 | 1,566.70 | 02/04/2025 |
| 28/03/2025 | 1,852.00 | 27/03/2025 | 1,610.35 | 24/03/2025 |
| 21/03/2025 | 1,620.00 | 21/03/2025 | 1,500.00 | 17/03/2025 |
| 13/03/2025 | 1,648.60 | 11/03/2025 | 1,522.00 | 13/03/2025 |
| 07/03/2025 | 1,648.00 | 06/03/2025 | 1,425.15 | 04/03/2025 |
| 28/02/2025 | 1,670.00 | 24/02/2025 | 1,500.00 | 28/02/2025 |
| 21/02/2025 | 1,745.00 | 21/02/2025 | 1,602.30 | 21/02/2025 |
| 14/02/2025 | 1,818.80 | 10/02/2025 | 1,652.30 | 12/02/2025 |
| 07/02/2025 | 1,800.00 | 05/02/2025 | 1,705.00 | 07/02/2025 |
| 01/02/2025 | 1,869.95 | 27/01/2025 | 1,651.00 | 27/01/2025 |
| 24/01/2025 | 1,855.00 | 21/01/2025 | 1,755.00 | 22/01/2025 |
| 17/01/2025 | 1,889.95 | 16/01/2025 | 1,766.35 | 14/01/2025 |
| 10/01/2025 | 1,824.00 | 09/01/2025 | 1,721.10 | 07/01/2025 |
| 03/01/2025 | 1,873.75 | 02/01/2025 | 1,800.05 | 01/01/2025 |
| 31/12/2024 | 1,860.00 | 31/12/2024 | 1,810.00 | 31/12/2024 |
| 27/12/2024 | 1,888.00 | 26/12/2024 | 1,800.00 | 26/12/2024 |
| 20/12/2024 | 1,889.85 | 16/12/2024 | 1,820.00 | 17/12/2024 |
| 13/12/2024 | 1,890.00 | 12/12/2024 | 1,781.10 | 12/12/2024 |
| 06/12/2024 | 1,925.00 | 05/12/2024 | 1,831.30 | 06/12/2024 |
| 29/11/2024 | 1,970.00 | 27/11/2024 | 1,875.95 | 28/11/2024 |
| 22/11/2024 | 1,948.90 | 18/11/2024 | 1,820.00 | 22/11/2024 |
| 14/11/2024 | 1,920.00 | 12/11/2024 | 1,831.00 | 13/11/2024 |
| 08/11/2024 | 1,948.00 | 04/11/2024 | 1,900.00 | 05/11/2024 |
| 01/11/2024 | 1,950.00 | 30/10/2024 | 1,809.00 | 29/10/2024 |
| 25/10/2024 | 1,958.05 | 22/10/2024 | 1,802.30 | 25/10/2024 |
| 18/10/2024 | 2,024.00 | 16/10/2024 | 1,901.20 | 15/10/2024 |
| 11/10/2024 | 1,999.00 | 10/10/2024 | 1,890.05 | 09/10/2024 |
| 04/10/2024 | 2,024.95 | 03/10/2024 | 1,830.00 | 03/10/2024 |
| 27/09/2024 | 2,036.95 | 23/09/2024 | 1,902.75 | 25/09/2024 |
| 20/09/2024 | 2,023.00 | 18/09/2024 | 1,909.05 | 18/09/2024 |
| 13/09/2024 | 2,076.30 | 10/09/2024 | 1,942.00 | 09/09/2024 |
| 06/09/2024 | 2,035.00 | 04/09/2024 | 1,926.00 | 04/09/2024 |
| 30/08/2024 | 2,125.00 | 28/08/2024 | 1,902.00 | 26/08/2024 |
| 23/08/2024 | 1,940.00 | 20/08/2024 | 1,860.00 | 22/08/2024 |
|
|