HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Bisil Plast Ltd.

LIVE QUOTES

BSE: 531671ISIN: INE214D01021INDUSTRY: Packaging & Containers

BSE   Rs 1.70   Open: 1.70   Today's Range 1.70
1.70
-0.03 ( -1.76 %) Prev Close: 1.73 52 Week Range 0.81
1.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.85 Cr. P/BV 1.85 Book Value (Rs.) 0.92
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 629.63
Bookclosure 08/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.82 02/07/2025 0.81 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20251.8202/07/20251.7330/06/2025
27/06/20251.7327/06/20251.5823/06/2025
20/06/20251.5820/06/20251.3916/06/2025
13/06/20251.3313/06/20251.1109/06/2025
06/06/20251.0606/06/20250.8102/06/2025
30/05/20250.9926/05/20250.8530/05/2025
23/05/20251.0822/05/20250.9520/05/2025
16/05/20251.2513/05/20251.0416/05/2025
09/05/20251.3705/05/20251.3105/05/2025
02/05/20251.3728/04/20251.3728/04/2025
25/04/20251.4421/04/20251.3221/04/2025
17/04/20251.3815/04/20251.2615/04/2025
11/04/20251.3207/04/20251.3207/04/2025
04/04/20251.3801/04/20251.3801/04/2025
28/03/20251.4524/03/20251.4524/03/2025
13/03/20251.5413/03/20251.3312/03/2025
07/03/20251.2807/03/20250.9204/03/2025
28/02/20251.0628/02/20250.9027/02/2025
21/02/20251.0420/02/20250.8618/02/2025
14/02/20250.9410/02/20250.7812/02/2025
07/02/20250.9704/02/20250.8606/02/2025
01/02/20251.0128/01/20250.9231/01/2025
24/01/20251.1021/01/20250.9724/01/2025
17/01/20251.0713/01/20250.9416/01/2025
10/01/20251.1006/01/20250.9908/01/2025
03/01/20251.1003/01/20250.9431/12/2024
31/12/20242.4530/12/20242.1831/12/2024
27/12/20241.1724/12/20241.0127/12/2024
20/12/20241.2219/12/20241.0316/12/2024
13/12/20241.0411/12/20241.0109/12/2024
06/12/20241.0403/12/20241.0106/12/2024
29/11/20241.0029/11/20240.9526/11/2024
22/11/20241.0418/11/20240.9822/11/2024
14/11/20241.1111/11/20241.0414/11/2024
08/11/20241.1307/11/20240.9904/11/2024
01/11/20240.9701/11/20240.8630/10/2024
25/10/20240.9921/10/20240.8523/10/2024
18/10/20241.0215/10/20240.9317/10/2024
11/10/20241.0311/10/20240.8908/10/2024
04/10/20240.9901/10/20240.9004/10/2024
27/09/20240.9423/09/20240.8727/09/2024
20/09/20241.0018/09/20240.9520/09/2024
13/09/20240.9912/09/20240.9210/09/2024
06/09/20241.0202/09/20240.9506/09/2024
30/08/20241.1226/08/20241.0430/08/2024
23/08/20241.1622/08/20241.0119/08/2024
16/08/20240.9716/08/20240.8412/08/2024
09/08/20240.9207/08/20240.7809/08/2024
02/08/20240.9530/07/20240.8201/08/2024
26/07/20240.9424/07/20240.8425/07/2024
19/07/20240.9619/07/20240.8318/07/2024
12/07/20241.1708/07/20240.9612/07/2024
05/07/20241.5602/07/20241.2305/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by