HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:29PM >>   ABB  5076.7 ATS - Market Arrow  [0.77]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.05 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1917.6 ATS - Market Arrow  [1.30]  BHEL  218.55 ATS - Market Arrow  [0.88]  BPCL  317.95 ATS - Market Arrow  [1.26]  BRITANIAINDS  5451.2 ATS - Market Arrow  [0.20]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250.4 ATS - Market Arrow  [1.19]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [-0.56]  HDFC BANK  2003.3 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5068.05 ATS - Market Arrow  [1.69]  HIND.UNILEV  2580.6 ATS - Market Arrow  [0.46]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1436.2 ATS - Market Arrow  [0.11]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  788.85 ATS - Market Arrow  [0.04]  INFOSYS  1444.95 ATS - Market Arrow  [0.65]  ITC LTD  406.9 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.4 ATS - Market Arrow  [1.35]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1971.75 ATS - Market Arrow  [0.12]  MAH&MAH  3385 ATS - Market Arrow  [0.12]  MARUTI SUZUK  14174.55 ATS - Market Arrow  [0.71]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1141.9 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.3 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946 ATS - Market Arrow  [0.02]  TATA GLOBAL  1080.4 ATS - Market Arrow  [0.77]  TATA MOTORS  696.5 ATS - Market Arrow  [2.97]  TATA STEEL  158.05 ATS - Market Arrow  [0.06]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3020.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Bisil Plast Ltd.

High Low

BSE: 531671ISIN: INE214D01021INDUSTRY: Packaging & Containers

BSE   Rs 1.67   Open: 1.67   Today's Range 1.67
1.67
-0.03 ( -1.80 %) Prev Close: 1.70 52 Week Range 0.81
1.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.23 Cr. P/BV 1.82 Book Value (Rs.) 0.92
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 618.52
Bookclosure 08/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.94 05/08/2025 0.81 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251.7018/08/20251.7018/08/2025
14/08/20251.8211/08/20251.7314/08/2025
08/08/20251.9405/08/20251.8504/08/2025
01/08/20251.7701/08/20251.4128/07/2025
25/07/20251.5121/07/20251.4125/07/2025
18/07/20251.5815/07/20251.4918/07/2025
11/07/20251.6708/07/20251.5511/07/2025
04/07/20251.8202/07/20251.7004/07/2025
27/06/20251.7327/06/20251.5823/06/2025
20/06/20251.5820/06/20251.3916/06/2025
13/06/20251.3313/06/20251.1109/06/2025
06/06/20251.0606/06/20250.8102/06/2025
30/05/20250.9926/05/20250.8530/05/2025
23/05/20251.0822/05/20250.9520/05/2025
16/05/20251.2513/05/20251.0416/05/2025
09/05/20251.3705/05/20251.3105/05/2025
02/05/20251.3728/04/20251.3728/04/2025
25/04/20251.4421/04/20251.3221/04/2025
17/04/20251.3815/04/20251.2615/04/2025
11/04/20251.3207/04/20251.3207/04/2025
04/04/20251.3801/04/20251.3801/04/2025
28/03/20251.4524/03/20251.4524/03/2025
13/03/20251.5413/03/20251.3312/03/2025
07/03/20251.2807/03/20250.9204/03/2025
28/02/20251.0628/02/20250.9027/02/2025
21/02/20251.0420/02/20250.8618/02/2025
14/02/20250.9410/02/20250.7812/02/2025
07/02/20250.9704/02/20250.8606/02/2025
01/02/20251.0128/01/20250.9231/01/2025
24/01/20251.1021/01/20250.9724/01/2025
17/01/20251.0713/01/20250.9416/01/2025
10/01/20251.1006/01/20250.9908/01/2025
03/01/20251.1003/01/20250.9431/12/2024
31/12/20242.4530/12/20242.1831/12/2024
27/12/20241.1724/12/20241.0127/12/2024
20/12/20241.2219/12/20241.0316/12/2024
13/12/20241.0411/12/20241.0109/12/2024
06/12/20241.0403/12/20241.0106/12/2024
29/11/20241.0029/11/20240.9526/11/2024
22/11/20241.0418/11/20240.9822/11/2024
14/11/20241.1111/11/20241.0414/11/2024
08/11/20241.1307/11/20240.9904/11/2024
01/11/20240.9701/11/20240.8630/10/2024
25/10/20240.9921/10/20240.8523/10/2024
18/10/20241.0215/10/20240.9317/10/2024
11/10/20241.0311/10/20240.8908/10/2024
04/10/20240.9901/10/20240.9004/10/2024
27/09/20240.9423/09/20240.8727/09/2024
20/09/20241.0018/09/20240.9520/09/2024
13/09/20240.9912/09/20240.9210/09/2024
06/09/20241.0202/09/20240.9506/09/2024
30/08/20241.1226/08/20241.0430/08/2024
23/08/20241.1622/08/20241.0119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by