HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Pankaj Polymers Ltd.

High Low

BSE: 531280ISIN: INE698B01011INDUSTRY: Packaging & Containers

BSE   Rs 15.55   Open: 17.50   Today's Range 15.55
17.50
-1.70 ( -10.93 %) Prev Close: 17.25 52 Week Range 9.72
21.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.62 Cr. P/BV 0.79 Book Value (Rs.) 19.70
52 Week High/Low (Rs.) 22/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.50 02/07/2025 9.72 06/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202517.6525/08/202515.5528/08/2025
22/08/202517.6521/08/202515.6619/08/2025
14/08/202516.1013/08/202515.0012/08/2025
08/08/202518.0007/08/202516.2208/08/2025
01/08/202517.8528/07/202516.1131/07/2025
25/07/202518.8923/07/202517.0121/07/2025
18/07/202518.0014/07/202517.0015/07/2025
11/07/202521.0907/07/202516.3411/07/2025
04/07/202521.5002/07/202519.0030/06/2025
27/06/202520.5827/06/202516.1523/06/2025
20/06/202517.0020/06/202514.7017/06/2025
13/06/202517.8011/06/202515.4413/06/2025
06/06/202517.2504/06/202515.0503/06/2025
30/05/202517.3527/05/202516.4830/05/2025
23/05/202517.8019/05/202516.6521/05/2025
16/05/202517.8016/05/202515.2512/05/2025
09/05/202517.0505/05/202515.3909/05/2025
02/05/202517.0929/04/202516.2402/05/2025
25/04/202519.7921/04/202517.1524/04/2025
17/04/202519.8017/04/202515.2516/04/2025
11/04/202516.5009/04/202514.0109/04/2025
04/04/202515.6302/04/202515.0004/04/2025
28/03/202516.5025/03/202515.6328/03/2025
21/03/202516.3820/03/202515.0018/03/2025
13/03/202514.5012/03/202512.8411/03/2025
07/03/202515.3004/03/202514.1407/03/2025
28/02/202516.2024/02/202514.6027/02/2025
21/02/202515.8221/02/202514.0417/02/2025
14/02/202516.3511/02/202514.7712/02/2025
07/02/202517.7606/02/202514.6003/02/2025
01/02/202515.4031/01/202513.4927/01/2025
24/01/202516.8020/01/202514.2024/01/2025
17/01/202517.2017/01/202514.4915/01/2025
10/01/202517.4010/01/202514.6006/01/2025
03/01/202513.9103/01/202510.1031/12/2024
31/12/202410.9830/12/202410.1031/12/2024
27/12/202411.0026/12/202410.0127/12/2024
20/12/202412.1516/12/202410.0619/12/2024
13/12/202411.2009/12/202410.0812/12/2024
06/12/202411.8706/12/20249.7206/12/2024
29/11/202411.7525/11/202411.1329/11/2024
22/11/202411.9818/11/202411.3319/11/2024
14/11/202411.9811/11/202411.2713/11/2024
08/11/202412.3905/11/202410.9804/11/2024
01/11/202411.7428/10/202411.0029/10/2024
25/10/202412.1624/10/202410.6121/10/2024
18/10/202412.4814/10/202410.7218/10/2024
11/10/202412.3707/10/202411.0511/10/2024
04/10/202411.9904/10/202410.7530/09/2024
27/09/202410.9027/09/20249.8623/09/2024
20/09/202411.2416/09/202410.0018/09/2024
13/09/202412.7310/09/202411.0513/09/2024
06/09/202411.8806/09/202410.1603/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by