HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Asia Pack Ltd.

High Low

BSE: 530899ISIN: INE784M01016INDUSTRY: Realty

BSE   Rs 74.80   Open: 74.80   Today's Range 74.80
74.80
+0.00 (+ 0.00 %) Prev Close: 74.80 52 Week Range 47.36
129.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.73 Cr. P/BV 0.54 Book Value (Rs.) 138.12
52 Week High/Low (Rs.) 130/47 FV/ML 10/1 P/E(X) 48.41
Bookclosure 30/09/2024 EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.67 25/11/2024 47.36 11/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202578.7001/07/202574.8001/07/2025
27/06/202586.2523/06/202574.1526/06/2025
20/06/202586.8516/06/202582.1520/06/2025
13/06/2025111.0009/06/202586.4513/06/2025
06/06/2025106.0003/06/2025106.0003/06/2025
30/05/2025106.5526/05/2025101.2529/05/2025
16/05/2025123.9012/05/2025112.1512/05/2025
09/05/2025118.4005/05/2025104.5007/05/2025
02/05/2025112.8002/05/2025101.9028/04/2025
25/04/2025113.0023/04/202593.4725/04/2025
17/04/2025107.3616/04/2025101.6517/04/2025
11/04/2025103.9309/04/202590.6608/04/2025
04/04/2025106.0004/04/202591.8201/04/2025
28/03/202593.5025/03/202585.3624/03/2025
21/03/202585.7817/03/202573.7518/03/2025
13/03/202587.2811/03/202580.0011/03/2025
07/03/202587.5007/03/202587.5007/03/2025
28/02/202589.7525/02/202589.0025/02/2025
21/02/202590.0017/02/202588.0021/02/2025
14/02/202592.0410/02/202590.1613/02/2025
07/02/202594.7805/02/202586.0504/02/2025
01/02/202586.1001/02/202573.1529/01/2025
24/01/202580.9821/01/202573.1520/01/2025
17/01/202578.9015/01/202574.4713/01/2025
10/01/202589.3706/01/202578.3710/01/2025
03/01/202598.0002/01/202584.9703/01/2025
31/12/202495.0730/12/202486.0330/12/2024
27/12/202495.0026/12/202486.6024/12/2024
20/12/202491.9818/12/202480.1517/12/2024
13/12/2024101.4909/12/202487.4011/12/2024
06/12/2024103.8806/12/202488.0003/12/2024
29/11/2024129.6725/11/202496.2129/11/2024
22/11/2024124.7822/11/2024103.0518/11/2024
14/11/2024103.5014/11/202489.3013/11/2024
08/11/202490.0008/11/202477.9004/11/2024
01/11/202482.0001/11/202467.6928/10/2024
25/10/202478.7023/10/202467.6925/10/2024
18/10/202477.0017/10/202468.0016/10/2024
11/10/202469.2711/10/202459.8507/10/2024
04/10/202462.9904/10/202453.0101/10/2024
27/09/202461.9525/09/202451.8227/09/2024
20/09/202462.8316/09/202455.7719/09/2024
13/09/202471.1909/09/202459.8513/09/2024
06/09/202474.1005/09/202465.5002/09/2024
30/08/202472.0130/08/202457.8426/08/2024
23/08/202462.5023/08/202448.0719/08/2024
16/08/202455.0912/08/202448.0113/08/2024
09/08/202454.0006/08/202452.4709/08/2024
02/08/202455.6730/07/202450.3730/07/2024
26/07/202458.2023/07/202450.8922/07/2024
19/07/202455.0818/07/202449.0015/07/2024
12/07/202452.4008/07/202447.3611/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by