HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Asia Pack Ltd.

High Low

BSE: 530899ISIN: INE784M01016INDUSTRY: Realty

BSE   Rs 62.92   Open: 63.55   Today's Range 60.42
63.55
-0.68 ( -1.08 %) Prev Close: 63.60 52 Week Range 51.82
129.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.59 Cr. P/BV 0.46 Book Value (Rs.) 138.12
52 Week High/Low (Rs.) 130/52 FV/ML 10/1 P/E(X) 40.72
Bookclosure 30/09/2024 EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.67 25/11/2024 51.82 27/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202571.3725/08/202559.5728/08/2025
22/08/202570.0718/08/202564.5522/08/2025
14/08/202568.7114/08/202559.2513/08/2025
08/08/202577.7904/08/202562.8608/08/2025
01/08/202588.3128/07/202574.1001/08/2025
25/07/202592.9021/07/202586.2821/07/2025
18/07/202593.4518/07/202579.1314/07/2025
11/07/202575.3709/07/202574.8008/07/2025
04/07/202578.7001/07/202574.8001/07/2025
27/06/202586.2523/06/202574.1526/06/2025
20/06/202586.8516/06/202582.1520/06/2025
13/06/2025111.0009/06/202586.4513/06/2025
06/06/2025106.0003/06/2025106.0003/06/2025
30/05/2025106.5526/05/2025101.2529/05/2025
16/05/2025123.9012/05/2025112.1512/05/2025
09/05/2025118.4005/05/2025104.5007/05/2025
02/05/2025112.8002/05/2025101.9028/04/2025
25/04/2025113.0023/04/202593.4725/04/2025
17/04/2025107.3616/04/2025101.6517/04/2025
11/04/2025103.9309/04/202590.6608/04/2025
04/04/2025106.0004/04/202591.8201/04/2025
28/03/202593.5025/03/202585.3624/03/2025
21/03/202585.7817/03/202573.7518/03/2025
13/03/202587.2811/03/202580.0011/03/2025
07/03/202587.5007/03/202587.5007/03/2025
28/02/202589.7525/02/202589.0025/02/2025
21/02/202590.0017/02/202588.0021/02/2025
14/02/202592.0410/02/202590.1613/02/2025
07/02/202594.7805/02/202586.0504/02/2025
01/02/202586.1001/02/202573.1529/01/2025
24/01/202580.9821/01/202573.1520/01/2025
17/01/202578.9015/01/202574.4713/01/2025
10/01/202589.3706/01/202578.3710/01/2025
03/01/202598.0002/01/202584.9703/01/2025
31/12/202495.0730/12/202486.0330/12/2024
27/12/202495.0026/12/202486.6024/12/2024
20/12/202491.9818/12/202480.1517/12/2024
13/12/2024101.4909/12/202487.4011/12/2024
06/12/2024103.8806/12/202488.0003/12/2024
29/11/2024129.6725/11/202496.2129/11/2024
22/11/2024124.7822/11/2024103.0518/11/2024
14/11/2024103.5014/11/202489.3013/11/2024
08/11/202490.0008/11/202477.9004/11/2024
01/11/202482.0001/11/202467.6928/10/2024
25/10/202478.7023/10/202467.6925/10/2024
18/10/202477.0017/10/202468.0016/10/2024
11/10/202469.2711/10/202459.8507/10/2024
04/10/202462.9904/10/202453.0101/10/2024
27/09/202461.9525/09/202451.8227/09/2024
20/09/202462.8316/09/202455.7719/09/2024
13/09/202471.1909/09/202459.8513/09/2024
06/09/202474.1005/09/202465.5002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by