HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:26AM >>   ABB  5030 ATS - Market Arrow  [-0.15]  ACC  1850 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.65 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2589 ATS - Market Arrow  [0.07]  AXIS BANK  1081.75 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8603 ATS - Market Arrow  [0.17]  BANKOFBARODA  242.65 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [2.03]  BHEL  216.6 ATS - Market Arrow  [-0.02]  BPCL  314.7 ATS - Market Arrow  [0.22]  BRITANIAINDS  5410 ATS - Market Arrow  [-0.56]  CIPLA  1560.5 ATS - Market Arrow  [-0.25]  COAL INDIA  387.75 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2221 ATS - Market Arrow  [-0.13]  DABUR INDIA  517.25 ATS - Market Arrow  [-0.32]  DLF  770.1 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1254.05 ATS - Market Arrow  [-0.78]  GAIL  174.25 ATS - Market Arrow  [0.32]  GRASIM INDS  2830.6 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1479.1 ATS - Market Arrow  [-0.55]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.15]  HEROMOTOCORP  5028.6 ATS - Market Arrow  [0.90]  HIND.UNILEV  2561.4 ATS - Market Arrow  [-0.29]  HINDALCO  710.4 ATS - Market Arrow  [-0.55]  ICICI BANK  1437.1 ATS - Market Arrow  [0.17]  INDIANHOTELS  770.25 ATS - Market Arrow  [-0.66]  INDUSINDBANK  783.4 ATS - Market Arrow  [-0.65]  INFOSYS  1441 ATS - Market Arrow  [0.38]  ITC LTD  406 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  996.3 ATS - Market Arrow  [0.27]  KOTAK BANK  2007.5 ATS - Market Arrow  [0.31]  L&T  3642.6 ATS - Market Arrow  [0.24]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3354.15 ATS - Market Arrow  [-0.79]  MARUTI SUZUK  14020 ATS - Market Arrow  [-0.39]  MTNL  43.38 ATS - Market Arrow  [0.88]  NESTLE  1137.5 ATS - Market Arrow  [-0.56]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.35 ATS - Market Arrow  [1.11]  NTPC  338.4 ATS - Market Arrow  [0.65]  ONGC  237.4 ATS - Market Arrow  [-0.42]  PNB  106.95 ATS - Market Arrow  [0.09]  POWER GRID  289.4 ATS - Market Arrow  [-0.40]  RIL  1410.8 ATS - Market Arrow  [2.16]  SBI  828.6 ATS - Market Arrow  [0.19]  SESA GOA  446.2 ATS - Market Arrow  [1.85]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  948 ATS - Market Arrow  [0.23]  TATA GLOBAL  1073.05 ATS - Market Arrow  [0.08]  TATA MOTORS  677.05 ATS - Market Arrow  [0.10]  TATA STEEL  157.45 ATS - Market Arrow  [-0.32]  TATAPOWERCOM  387.6 ATS - Market Arrow  [0.10]  TCS  3016.2 ATS - Market Arrow  [0.14]  TECH MAHINDR  1472.85 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12746 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1310.6 ATS - Market Arrow  [0.29]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  116.95 ATS - Market Arrow  [0.78]  

Yashraj Containeurs Ltd.

High Low

BSE: 530063ISIN: INE095C01018INDUSTRY: Packaging & Containers

BSE   Rs 6.60   Open: 6.29   Today's Range 6.01
6.60
+0.31 (+ 4.70 %) Prev Close: 6.29 52 Week Range 5.88
13.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.22 Cr. P/BV -0.10 Book Value (Rs.) -63.88
52 Week High/Low (Rs.) 14/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.99 16/12/2024 5.88 21/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20256.6018/08/20256.0118/08/2025
14/08/20257.1012/08/20256.2914/08/2025
08/08/20257.0608/08/20256.3504/08/2025
01/08/20257.0030/07/20256.1828/07/2025
25/07/20256.5924/07/20255.8821/07/2025
18/07/20256.5016/07/20256.0516/07/2025
11/07/20256.8007/07/20255.9011/07/2025
04/07/20257.8630/06/20256.7004/07/2025
27/06/20257.9027/06/20256.7525/06/2025
20/06/20257.4718/06/20256.9019/06/2025
13/06/20257.6210/06/20257.0610/06/2025
06/06/20258.0503/06/20257.3206/06/2025
30/05/20258.5026/05/20257.6130/05/2025
23/05/20258.3023/05/20257.3720/05/2025
16/05/20257.8012/05/20257.2014/05/2025
09/05/20257.7709/05/20257.0409/05/2025
02/05/20258.5329/04/20257.4102/05/2025
25/04/20258.9225/04/20257.7521/04/2025
17/04/20259.4515/04/20258.1017/04/2025
11/04/20259.1211/04/20257.9008/04/2025
04/04/20258.3304/04/20257.2003/04/2025
28/03/20259.4024/03/20257.6028/03/2025
21/03/20258.9621/03/20257.3919/03/2025
13/03/20258.4510/03/20257.0213/03/2025
07/03/20258.4906/03/20257.3207/03/2025
28/02/20257.7925/02/20256.7328/02/2025
21/02/20257.7821/02/20257.0521/02/2025
14/02/20258.3912/02/20257.1214/02/2025
07/02/202510.0703/02/20258.2207/02/2025
01/02/202510.6001/02/202510.6001/02/2025
10/01/202511.1506/01/202511.1506/01/2025
03/01/202511.7330/12/202411.7330/12/2024
31/12/202411.7330/12/202411.7330/12/2024
27/12/202412.3423/12/202412.3423/12/2024
20/12/202413.9916/12/202412.6716/12/2024
13/12/202413.3313/12/202411.1110/12/2024
06/12/202411.5506/12/20249.5503/12/2024
29/11/202410.0029/11/20248.0325/11/2024
22/11/20248.8321/11/20248.1121/11/2024
14/11/20248.8012/11/20247.6113/11/2024
08/11/20248.2908/11/20247.4004/11/2024
01/11/20247.7028/10/20247.1031/10/2024
25/10/20248.0022/10/20247.3222/10/2024
18/10/20248.0015/10/20247.6018/10/2024
11/10/20248.1910/10/20247.3508/10/2024
04/10/20248.3701/10/20247.7003/10/2024
27/09/20248.7023/09/20247.7026/09/2024
20/09/20248.8220/09/20247.7019/09/2024
13/09/20248.3811/09/20247.6609/09/2024
06/09/20248.9402/09/20247.6105/09/2024
30/08/20249.3927/08/20248.3128/08/2024
23/08/20249.2720/08/20248.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by