HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:07PM >>   ABB  5881.35 ATS - Market Arrow  [-1.17]  ACC  1944 ATS - Market Arrow  [1.22]  AMBUJA CEM  588.8 ATS - Market Arrow  [1.52]  ASIAN PAINTS  2378.05 ATS - Market Arrow  [0.39]  AXIS BANK  1176.95 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8351.85 ATS - Market Arrow  [-0.53]  BANKOFBARODA  244.8 ATS - Market Arrow  [-1.07]  BHARTI AIRTE  2034 ATS - Market Arrow  [0.73]  BHEL  261.75 ATS - Market Arrow  [-1.10]  BPCL  332 ATS - Market Arrow  [0.02]  BRITANIAINDS  5816.55 ATS - Market Arrow  [1.24]  CIPLA  1507 ATS - Market Arrow  [-0.59]  COAL INDIA  387.8 ATS - Market Arrow  [-0.49]  COLGATEPALMO  2416.45 ATS - Market Arrow  [0.31]  DABUR INDIA  485.3 ATS - Market Arrow  [0.60]  DLF  833.95 ATS - Market Arrow  [-1.01]  DRREDDYSLAB  1265.7 ATS - Market Arrow  [-0.88]  GAIL  192 ATS - Market Arrow  [1.24]  GRASIM INDS  2846.8 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1719.45 ATS - Market Arrow  [0.07]  HDFC BANK  1992.4 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  4254.25 ATS - Market Arrow  [0.60]  HIND.UNILEV  2299.95 ATS - Market Arrow  [0.16]  HINDALCO  704.05 ATS - Market Arrow  [1.41]  ICICI BANK  1431.4 ATS - Market Arrow  [-0.04]  INDIANHOTELS  757.5 ATS - Market Arrow  [-0.59]  INDUSINDBANK  861.4 ATS - Market Arrow  [-2.04]  INFOSYS  1613 ATS - Market Arrow  [0.30]  ITC LTD  413.2 ATS - Market Arrow  [-0.48]  JINDALSTLPOW  975.05 ATS - Market Arrow  [2.80]  KOTAK BANK  2180 ATS - Market Arrow  [-0.17]  L&T  3629.5 ATS - Market Arrow  [-1.01]  LUPIN  1978.05 ATS - Market Arrow  [0.85]  MAH&MAH  3180.95 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12524 ATS - Market Arrow  [0.65]  MTNL  51.43 ATS - Market Arrow  [-0.73]  NESTLE  2389.05 ATS - Market Arrow  [-0.88]  NIIT  128.95 ATS - Market Arrow  [-1.79]  NMDC  67.85 ATS - Market Arrow  [-0.21]  NTPC  335.05 ATS - Market Arrow  [0.74]  ONGC  241.85 ATS - Market Arrow  [-0.60]  PNB  112.9 ATS - Market Arrow  [-0.13]  POWER GRID  296.75 ATS - Market Arrow  [-0.30]  RIL  1517.25 ATS - Market Arrow  [-0.72]  SBI  815.7 ATS - Market Arrow  [-0.55]  SESA GOA  472.95 ATS - Market Arrow  [1.53]  SHIPPINGCORP  224.5 ATS - Market Arrow  [-0.18]  SUNPHRMINDS  1675.9 ATS - Market Arrow  [0.52]  TATA CHEM  937.45 ATS - Market Arrow  [0.76]  TATA GLOBAL  1090 ATS - Market Arrow  [-0.49]  TATA MOTORS  688.85 ATS - Market Arrow  [0.72]  TATA STEEL  164.6 ATS - Market Arrow  [2.91]  TATAPOWERCOM  407.35 ATS - Market Arrow  [0.22]  TCS  3436.6 ATS - Market Arrow  [0.21]  TECH MAHINDR  1677.45 ATS - Market Arrow  [0.36]  ULTRATECHCEM  12400.95 ATS - Market Arrow  [1.61]  UNITED SPIRI  1398 ATS - Market Arrow  [-0.19]  WIPRO  265.8 ATS - Market Arrow  [0.51]  ZEETELEFILMS  142.65 ATS - Market Arrow  [0.32]  

Ashish Polyplast Ltd.

High Low

BSE: 530429ISIN: INE831C01016INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 37.00   Open: 38.43   Today's Range 36.83
38.43
+0.17 (+ 0.46 %) Prev Close: 36.83 52 Week Range 30.05
95.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.57 Cr. P/BV 1.87 Book Value (Rs.) 19.77
52 Week High/Low (Rs.) 95/30 FV/ML 10/1 P/E(X) 50.75
Bookclosure 11/09/2024 EPS (Rs.) 0.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 19/07/2024 30.05 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202541.4901/07/202535.0030/06/2025
27/06/202539.0027/06/202534.8023/06/2025
20/06/202541.0017/06/202534.0120/06/2025
13/06/202542.0011/06/202536.5509/06/2025
06/06/202541.7802/06/202537.0004/06/2025
30/05/202540.7926/05/202536.5028/05/2025
23/05/202545.9419/05/202538.5022/05/2025
16/05/202543.0016/05/202536.0012/05/2025
09/05/202542.0006/05/202536.2506/05/2025
02/05/202541.3228/04/202536.0002/05/2025
25/04/202545.1922/04/202539.3025/04/2025
17/04/202543.0017/04/202539.2016/04/2025
11/04/202543.2708/04/202537.5007/04/2025
04/04/202543.9004/04/202537.7501/04/2025
28/03/202548.9024/03/202538.5828/03/2025
21/03/202548.2521/03/202543.5120/03/2025
13/03/202544.2810/03/202539.7012/03/2025
07/03/202545.0003/03/202539.0106/03/2025
28/02/202550.3128/02/202541.5025/02/2025
21/02/202541.4021/02/202530.0518/02/2025
14/02/202548.0011/02/202538.5013/02/2025
07/02/202550.9505/02/202546.1006/02/2025
01/02/202554.8531/01/202543.5028/01/2025
24/01/202554.9922/01/202547.0020/01/2025
17/01/202553.0014/01/202547.0013/01/2025
10/01/202557.0006/01/202551.1009/01/2025
03/01/202558.0030/12/202452.1030/12/2024
31/12/202458.0030/12/202452.1030/12/2024
27/12/202457.9426/12/202452.5023/12/2024
20/12/202458.0019/12/202452.6018/12/2024
13/12/202463.9009/12/202455.5009/12/2024
06/12/202459.0006/12/202451.7503/12/2024
29/11/202456.1827/11/202451.0027/11/2024
22/11/202459.2421/11/202453.1022/11/2024
14/11/202460.8612/11/202454.1511/11/2024
08/11/202461.5507/11/202451.5504/11/2024
01/11/202456.4401/11/202447.2830/10/2024
25/10/202460.8521/10/202455.0024/10/2024
18/10/202465.4014/10/202456.4116/10/2024
11/10/202467.2010/10/202457.0007/10/2024
04/10/202455.3104/10/202451.0901/10/2024
27/09/202457.4123/09/202453.1927/09/2024
20/09/202461.0016/09/202457.4120/09/2024
13/09/202465.4709/09/202461.0013/09/2024
06/09/202468.1902/09/202462.9106/09/2024
30/08/202474.2527/08/202469.5830/08/2024
23/08/202469.3423/08/202455.8919/08/2024
16/08/202474.9012/08/202458.8316/08/2024
09/08/202485.1705/08/202472.2009/08/2024
02/08/202481.1929/07/202477.9831/07/2024
26/07/202489.8022/07/202482.8426/07/2024
19/07/202495.3519/07/202489.8715/07/2024
12/07/202488.1112/07/202481.4208/07/2024
05/07/202479.8305/07/202473.7701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by