Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 >>   ABB  7270.95 ATS - Market Arrow  [0.49]  ACC  1254.85 ATS - Market Arrow  [-0.82]  AMBUJA CEM  391.1 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2446 ATS - Market Arrow  [1.70]  AXIS BANK  1250 ATS - Market Arrow  [0.73]  BAJAJ AUTO  11490 ATS - Market Arrow  [-0.09]  BANKOFBARODA  234.1 ATS - Market Arrow  [-0.30]  BHARTI AIRTE  1830 ATS - Market Arrow  [-1.93]  BHEL  433.25 ATS - Market Arrow  [-0.17]  BPCL  312 ATS - Market Arrow  [1.46]  BRITANIAINDS  5019.4 ATS - Market Arrow  [0.07]  CIPLA  1385 ATS - Market Arrow  [0.99]  COAL INDIA  414.5 ATS - Market Arrow  [0.64]  COLGATEPALMO  1899 ATS - Market Arrow  [0.74]  DABUR INDIA  388.5 ATS - Market Arrow  [0.99]  DLF  656.5 ATS - Market Arrow  [4.03]  DRREDDYSLAB  1202 ATS - Market Arrow  [2.64]  GAIL  172.75 ATS - Market Arrow  [0.44]  GRASIM INDS  3188 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1280.3 ATS - Market Arrow  [3.42]  HDFC BANK  740 ATS - Market Arrow  [1.49]  HEROMOTOCORP  5412 ATS - Market Arrow  [2.11]  HIND.UNILEV  1950 ATS - Market Arrow  [0.78]  HINDALCO  985 ATS - Market Arrow  [1.34]  ICICI BANK  1343.5 ATS - Market Arrow  [0.48]  INDIANHOTELS  744.6 ATS - Market Arrow  [1.69]  INDUSINDBANK  958 ATS - Market Arrow  [0.09]  INFOSYS  1040 ATS - Market Arrow  [-0.97]  ITC LTD  267.25 ATS - Market Arrow  [1.93]  JINDALSTLPOW  1134.3 ATS - Market Arrow  [0.84]  KOTAK BANK  415 ATS - Market Arrow  [0.53]  L&T  3906.5 ATS - Market Arrow  [1.20]  LUPIN  2120 ATS - Market Arrow  [-1.15]  MAH&MAH  3062 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12172 ATS - Market Arrow  [0.22]  MTNL  23.62 ATS - Market Arrow  [-0.67]  NESTLE  1399 ATS - Market Arrow  [3.39]  NIIT  90.6 ATS - Market Arrow  [-1.25]  NMDC  79.95 ATS - Market Arrow  [0.31]  NTPC  326.5 ATS - Market Arrow  [0.77]  ONGC  235.4 ATS - Market Arrow  [1.25]  PNB  118 ATS - Market Arrow  [0.68]  POWER GRID  266.9 ATS - Market Arrow  [-1.15]  RIL  1247.7 ATS - Market Arrow  [1.11]  SBI  996 ATS - Market Arrow  [0.63]  SESA GOA  260.5 ATS - Market Arrow  [-0.29]  SHIPPINGCORP  280.55 ATS - Market Arrow  [1.25]  SUNPHRMINDS  1868 ATS - Market Arrow  [1.77]  TATA CHEM  694.6 ATS - Market Arrow  [0.16]  TATA GLOBAL  1002 ATS - Market Arrow  [-0.08]  TATA MOTORS  301.5 ATS - Market Arrow  [-0.76]  TATA STEEL  183.6 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  367 ATS - Market Arrow  [-2.08]  TCS  2130.1 ATS - Market Arrow  [1.39]  TECH MAHINDR  1558 ATS - Market Arrow  [1.78]  ULTRATECHCEM  11108.65 ATS - Market Arrow  [4.11]  UNITED SPIRI  1408 ATS - Market Arrow  [1.29]  WIPRO  164.95 ATS - Market Arrow  [-0.63]  ZEETELEFILMS  77.72 ATS - Market Arrow  [-1.12]  
BSE Tab NSE Tab

Raj Packaging Industries Ltd.

Technical Charting

BSE: 530111ISIN: INE639C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 35.00   Open: 34.60   Today's Range 33.80
35.01
+1.09 (+ 3.11 %) Prev Close: 33.91 52 Week Range 24.80
45.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.99 Cr. P/BV 1.17 Book Value (Rs.) 30.03
52 Week High/Low (Rs.) 46/25 FV/ML 10/1 P/E(X) 45.75
Bookclosure 17/09/2021 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.85 15/10/2025 24.80 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/202635.0121/09/202633.8021/09/2026
18/09/202635.0017/09/202629.0016/09/2026
11/09/202631.8007/09/202628.0011/09/2026
04/09/202630.4531/08/202628.4931/08/2026
28/08/202630.2925/08/202628.0125/08/2026
21/08/202632.0017/08/202626.9919/08/2026
14/08/202632.7414/08/202626.1013/08/2026
07/08/202631.5005/08/202628.3703/08/2026
31/07/202629.6131/07/202625.9931/07/2026
24/07/202629.0024/07/202626.8620/07/2026
17/07/202629.9914/07/202626.1017/07/2026
10/07/202629.6006/07/202627.2109/07/2026
03/07/202629.4302/07/202627.0001/07/2026
25/06/202631.4922/06/202627.0125/06/2026
19/06/202630.9018/06/202626.5517/06/2026
12/06/202631.6512/06/202628.7511/06/2026
05/06/202632.3504/06/202630.3402/06/2026
29/05/202632.0025/05/202628.3125/05/2026
22/05/202629.7522/05/202626.3518/05/2026
15/05/202630.4915/05/202628.7611/05/2026
08/05/202630.9707/05/202628.5007/05/2026
30/04/202632.0028/04/202629.1028/04/2026
24/04/202631.0020/04/202628.4522/04/2026
17/04/202630.3015/04/202627.4013/04/2026
10/04/202632.3008/04/202627.9906/04/2026
02/04/202631.0130/03/202626.9902/04/2026
27/03/202633.6324/03/202624.8023/03/2026
20/03/202630.8017/03/202626.0217/03/2026
13/03/202630.8013/03/202627.0110/03/2026
06/03/202630.7006/03/202625.3005/03/2026
27/02/202631.0023/02/202627.5024/02/2026
20/02/202633.6420/02/202628.8717/02/2026
13/02/202636.7509/02/202628.8512/02/2026
06/02/202634.4805/02/202628.8501/02/2026
30/01/202634.1030/01/202628.1030/01/2026
23/01/202634.8019/01/202629.6223/01/2026
16/01/202635.4312/01/202630.7516/01/2026
09/01/202639.2005/01/202633.5609/01/2026
02/01/202639.2501/01/202635.7130/12/2025
31/12/202538.3929/12/202535.7130/12/2025
26/12/202542.6323/12/202537.8526/12/2025
19/12/202542.7018/12/202540.2616/12/2025
12/12/202541.2009/12/202539.8509/12/2025
05/12/202543.9002/12/202541.3305/12/2025
28/11/202544.8826/11/202542.1724/11/2025
21/11/202544.0021/11/202542.8819/11/2025
14/11/202543.0013/11/202539.0010/11/2025
07/11/202540.4506/11/202536.7003/11/2025
31/10/202540.3527/10/202534.3030/10/2025
24/10/202542.5020/10/202539.3324/10/2025
17/10/202545.8515/10/202538.8013/10/2025
10/10/202541.9009/10/202532.0007/10/2025
03/10/202535.9029/09/202531.0030/09/2025
26/09/202539.0025/09/202525.6022/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo