HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Raj Packaging Industries Ltd.

High Low

BSE: 530111ISIN: INE639C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 28.05   Open: 31.50   Today's Range 28.00
31.50
-0.53 ( -1.89 %) Prev Close: 28.58 52 Week Range 24.56
36.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.82 Cr. P/BV 1.01 Book Value (Rs.) 27.67
52 Week High/Low (Rs.) 36/25 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.40 20/09/2024 24.56 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202529.5002/07/202525.1101/07/2025
27/06/202531.7525/06/202527.0223/06/2025
20/06/202529.3416/06/202526.8320/06/2025
13/06/202529.9009/06/202527.0009/06/2025
06/06/202529.3902/06/202527.2504/06/2025
30/05/202530.0030/05/202527.2129/05/2025
23/05/202529.7519/05/202526.2020/05/2025
16/05/202529.8514/05/202526.0012/05/2025
09/05/202528.2508/05/202525.5305/05/2025
02/05/202531.9528/04/202525.5030/04/2025
25/04/202532.5022/04/202525.5021/04/2025
17/04/202529.5916/04/202526.2617/04/2025
11/04/202529.8007/04/202525.0107/04/2025
04/04/202528.9001/04/202527.1504/04/2025
28/03/202531.0025/03/202525.1227/03/2025
21/03/202529.4518/03/202526.4817/03/2025
13/03/202529.8510/03/202526.2012/03/2025
07/03/202533.9006/03/202526.0005/03/2025
28/02/202529.6524/02/202526.0928/02/2025
21/02/202529.9518/02/202526.5319/02/2025
14/02/202529.8011/02/202524.5614/02/2025
07/02/202532.3504/02/202528.0007/02/2025
01/02/202530.6027/01/202527.3030/01/2025
24/01/202532.3921/01/202529.0023/01/2025
17/01/202534.9515/01/202526.8113/01/2025
10/01/202534.9507/01/202528.2510/01/2025
03/01/202531.9502/01/202528.0101/01/2025
31/12/202430.5030/12/202428.2531/12/2024
27/12/202431.9926/12/202427.7524/12/2024
20/12/202430.5018/12/202428.5020/12/2024
13/12/202431.5011/12/202429.0210/12/2024
06/12/202430.9002/12/202428.0002/12/2024
29/11/202431.5025/11/202427.0025/11/2024
22/11/202431.9021/11/202426.8019/11/2024
14/11/202429.7311/11/202426.0511/11/2024
08/11/202430.9504/11/202428.0007/11/2024
01/11/202431.8531/10/202426.5029/10/2024
25/10/202430.3021/10/202426.5122/10/2024
18/10/202432.3015/10/202428.0517/10/2024
11/10/202430.9809/10/202427.0507/10/2024
04/10/202431.8030/09/202428.5004/10/2024
27/09/202435.0026/09/202429.0027/09/2024
20/09/202436.4020/09/202426.0018/09/2024
13/09/202429.4810/09/202427.9009/09/2024
06/09/202429.5003/09/202427.5403/09/2024
30/08/202430.4527/08/202428.4728/08/2024
23/08/202430.5020/08/202427.8022/08/2024
16/08/202429.5513/08/202427.0214/08/2024
09/08/202431.9508/08/202428.0005/08/2024
02/08/202430.4830/07/202428.3531/07/2024
26/07/202430.0026/07/202427.1523/07/2024
19/07/202430.9519/07/202428.8315/07/2024
12/07/202430.5012/07/202428.0008/07/2024
05/07/202430.1402/07/202428.3201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by