HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Raj Packaging Industries Ltd.

High Low

BSE: 530111ISIN: INE639C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 26.50   Open: 26.80   Today's Range 26.10
26.80
+0.20 (+ 0.75 %) Prev Close: 26.30 52 Week Range 24.56
36.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.11 Cr. P/BV 0.96 Book Value (Rs.) 27.67
52 Week High/Low (Rs.) 36/25 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.40 20/09/2024 24.56 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202526.9918/08/202525.7818/08/2025
14/08/202527.9011/08/202525.1614/08/2025
08/08/202528.5004/08/202525.8007/08/2025
01/08/202529.7031/07/202525.6529/07/2025
25/07/202528.4823/07/202526.2025/07/2025
18/07/202528.4914/07/202526.1018/07/2025
11/07/202528.7307/07/202527.0008/07/2025
04/07/202531.5003/07/202525.1101/07/2025
27/06/202531.7525/06/202527.0223/06/2025
20/06/202529.3416/06/202526.8320/06/2025
13/06/202529.9009/06/202527.0009/06/2025
06/06/202529.3902/06/202527.2504/06/2025
30/05/202530.0030/05/202527.2129/05/2025
23/05/202529.7519/05/202526.2020/05/2025
16/05/202529.8514/05/202526.0012/05/2025
09/05/202528.2508/05/202525.5305/05/2025
02/05/202531.9528/04/202525.5030/04/2025
25/04/202532.5022/04/202525.5021/04/2025
17/04/202529.5916/04/202526.2617/04/2025
11/04/202529.8007/04/202525.0107/04/2025
04/04/202528.9001/04/202527.1504/04/2025
28/03/202531.0025/03/202525.1227/03/2025
21/03/202529.4518/03/202526.4817/03/2025
13/03/202529.8510/03/202526.2012/03/2025
07/03/202533.9006/03/202526.0005/03/2025
28/02/202529.6524/02/202526.0928/02/2025
21/02/202529.9518/02/202526.5319/02/2025
14/02/202529.8011/02/202524.5614/02/2025
07/02/202532.3504/02/202528.0007/02/2025
01/02/202530.6027/01/202527.3030/01/2025
24/01/202532.3921/01/202529.0023/01/2025
17/01/202534.9515/01/202526.8113/01/2025
10/01/202534.9507/01/202528.2510/01/2025
03/01/202531.9502/01/202528.0101/01/2025
31/12/202430.5030/12/202428.2531/12/2024
27/12/202431.9926/12/202427.7524/12/2024
20/12/202430.5018/12/202428.5020/12/2024
13/12/202431.5011/12/202429.0210/12/2024
06/12/202430.9002/12/202428.0002/12/2024
29/11/202431.5025/11/202427.0025/11/2024
22/11/202431.9021/11/202426.8019/11/2024
14/11/202429.7311/11/202426.0511/11/2024
08/11/202430.9504/11/202428.0007/11/2024
01/11/202431.8531/10/202426.5029/10/2024
25/10/202430.3021/10/202426.5122/10/2024
18/10/202432.3015/10/202428.0517/10/2024
11/10/202430.9809/10/202427.0507/10/2024
04/10/202431.8030/09/202428.5004/10/2024
27/09/202435.0026/09/202429.0027/09/2024
20/09/202436.4020/09/202426.0018/09/2024
13/09/202429.4810/09/202427.9009/09/2024
06/09/202429.5003/09/202427.5403/09/2024
30/08/202430.4527/08/202428.4728/08/2024
23/08/202430.5020/08/202427.8022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by