HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Amco India Ltd.

High Low

BSE: 530133ISIN: INE924B01011INDUSTRY: Plastics - Sheets/Films

BSE   Rs 98.00   Open: 102.40   Today's Range 96.90
103.00
-4.00 ( -4.08 %) Prev Close: 102.00 52 Week Range 54.30
124.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.28 Cr. P/BV 1.07 Book Value (Rs.) 91.30
52 Week High/Low (Rs.) 124/54 FV/ML 10/1 P/E(X) 21.49
Bookclosure 20/09/2024 EPS (Rs.) 4.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.00 17/10/2024 54.30 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025105.0001/07/202598.5001/07/2025
27/06/2025107.0027/06/202578.5023/06/2025
20/06/202584.2517/06/202573.3019/06/2025
13/06/202579.8009/06/202572.0009/06/2025
06/06/202574.5004/06/202568.2002/06/2025
30/05/202577.0028/05/202568.6126/05/2025
23/05/202573.0019/05/202569.2521/05/2025
16/05/202578.7514/05/202564.5712/05/2025
09/05/202576.9705/05/202562.2209/05/2025
02/05/202581.0028/04/202569.0502/05/2025
25/04/202579.9522/04/202570.4523/04/2025
17/04/202585.0015/04/202574.5015/04/2025
11/04/202584.3008/04/202568.0007/04/2025
04/04/202574.6003/04/202562.7003/04/2025
28/03/202575.0024/03/202562.5025/03/2025
21/03/202582.0018/03/202565.0017/03/2025
13/03/202574.4012/03/202570.9913/03/2025
07/03/202578.7503/03/202566.0004/03/2025
28/02/202581.0025/02/202571.0025/02/2025
21/02/202586.0017/02/202568.0019/02/2025
14/02/202580.0013/02/202570.0011/02/2025
07/02/202578.9307/02/202570.0006/02/2025
01/02/202579.9527/01/202570.5501/02/2025
24/01/202579.9521/01/202571.1023/01/2025
17/01/202578.5017/01/202569.2613/01/2025
10/01/202581.0006/01/202571.3010/01/2025
03/01/202589.7530/12/202481.3030/12/2024
31/12/202489.7530/12/202481.3030/12/2024
27/12/202492.0023/12/202479.9024/12/2024
20/12/202495.5016/12/202482.6518/12/2024
13/12/202498.8012/12/202480.9309/12/2024
06/12/202483.0006/12/202479.1002/12/2024
29/11/202485.7025/11/202479.1029/11/2024
22/11/202491.1418/11/202487.4022/11/2024
14/11/202493.0013/11/202491.0011/11/2024
08/11/2024107.0004/11/202491.4308/11/2024
01/11/2024102.6901/11/202481.0028/10/2024
25/10/2024102.9021/10/202482.9125/10/2024
18/10/2024124.0017/10/202478.0014/10/2024
11/10/202480.4709/10/202473.1008/10/2024
04/10/202485.0003/10/202476.7003/10/2024
27/09/202482.0025/09/202476.3023/09/2024
20/09/202488.4017/09/202477.5020/09/2024
13/09/202496.3110/09/202482.0009/09/2024
06/09/202480.2606/09/202464.9802/09/2024
30/08/202469.8029/08/202463.5027/08/2024
23/08/202470.4923/08/202463.1120/08/2024
16/08/202469.0013/08/202455.8512/08/2024
09/08/202467.9506/08/202454.3007/08/2024
02/08/202469.9001/08/202460.0002/08/2024
26/07/202466.0022/07/202460.0023/07/2024
19/07/202469.0018/07/202462.5015/07/2024
12/07/202467.9008/07/202461.0010/07/2024
05/07/202465.0005/07/202457.1003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by