HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Sonal Adhesives Ltd.

High Low

BSE: 526901ISIN: INE344I01017INDUSTRY: Plastics - Sheets/Films

BSE   Rs 48.36   Open: 48.50   Today's Range 45.00
48.50
-0.96 ( -1.99 %) Prev Close: 49.32 52 Week Range 41.00
79.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.31 Cr. P/BV 3.27 Book Value (Rs.) 14.79
52 Week High/Low (Rs.) 80/41 FV/ML 10/1 P/E(X) 16.61
Bookclosure 26/09/2024 EPS (Rs.) 2.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.55 26/08/2024 41.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202549.8518/08/202548.0018/08/2025
14/08/202550.4513/08/202547.0014/08/2025
08/08/202551.4404/08/202547.0008/08/2025
01/08/202555.8028/07/202548.3001/08/2025
25/07/202555.9525/07/202552.0521/07/2025
18/07/202555.9416/07/202551.5015/07/2025
11/07/202557.0009/07/202553.7509/07/2025
04/07/202557.6902/07/202554.0030/06/2025
27/06/202556.9926/06/202554.1623/06/2025
20/06/202560.4016/06/202556.0519/06/2025
13/06/202566.8012/06/202553.5509/06/2025
06/06/202557.3806/06/202551.5002/06/2025
30/05/202554.0030/05/202550.5526/05/2025
23/05/202556.9523/05/202548.3022/05/2025
16/05/202555.0015/05/202550.0012/05/2025
09/05/202555.0005/05/202548.0009/05/2025
02/05/202552.9830/04/202548.0102/05/2025
25/04/202559.8024/04/202550.5525/04/2025
17/04/202557.4917/04/202544.5115/04/2025
11/04/202547.8908/04/202541.0007/04/2025
04/04/202544.4504/04/202541.0001/04/2025
28/03/202558.0024/03/202542.1028/03/2025
21/03/202564.0021/03/202545.7017/03/2025
13/03/202555.9010/03/202547.0412/03/2025
07/03/202556.0007/03/202548.0103/03/2025
28/02/202553.4525/02/202548.5028/02/2025
21/02/202557.0017/02/202552.5018/02/2025
14/02/202559.9912/02/202555.0012/02/2025
07/02/202562.7206/02/202557.6507/02/2025
01/02/202563.4930/01/202557.3101/02/2025
24/01/202565.2022/01/202562.0124/01/2025
17/01/202567.0013/01/202558.0516/01/2025
10/01/202570.1007/01/202560.3510/01/2025
03/01/202568.0003/01/202562.0530/12/2024
31/12/202465.7631/12/202462.0530/12/2024
27/12/202467.7023/12/202461.3323/12/2024
20/12/202470.0016/12/202464.5018/12/2024
13/12/202470.7813/12/202465.0612/12/2024
06/12/202470.0003/12/202467.0005/12/2024
29/11/202469.9028/11/202463.1125/11/2024
22/11/202469.4019/11/202464.2222/11/2024
14/11/202472.9511/11/202467.0212/11/2024
08/11/202474.5108/11/202468.2005/11/2024
01/11/202471.0029/10/202468.0028/10/2024
25/10/202471.0024/10/202467.0022/10/2024
18/10/202474.0014/10/202468.5317/10/2024
11/10/202474.4908/10/202468.4507/10/2024
04/10/202474.9901/10/202470.1030/09/2024
27/09/202474.8025/09/202469.8026/09/2024
20/09/202475.0016/09/202470.0020/09/2024
13/09/202475.5011/09/202471.1112/09/2024
06/09/202476.0405/09/202471.0004/09/2024
30/08/202479.5526/08/202471.2029/08/2024
23/08/202478.0019/08/202473.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by