HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:21PM >>   ABB  5065.5 ATS - Market Arrow  [0.55]  ACC  1855 ATS - Market Arrow  [0.58]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2572.8 ATS - Market Arrow  [-0.56]  AXIS BANK  1085.05 ATS - Market Arrow  [0.27]  BAJAJ AUTO  8846.05 ATS - Market Arrow  [3.00]  BANKOFBARODA  244.75 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1906.25 ATS - Market Arrow  [0.71]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  319.9 ATS - Market Arrow  [1.88]  BRITANIAINDS  5495.85 ATS - Market Arrow  [1.02]  CIPLA  1554.3 ATS - Market Arrow  [-0.65]  COAL INDIA  385.5 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2815.25 ATS - Market Arrow  [-1.11]  HCLTECHNOLOG  1477.05 ATS - Market Arrow  [-0.69]  HDFC BANK  1991 ATS - Market Arrow  [-0.63]  HEROMOTOCORP  5135 ATS - Market Arrow  [3.03]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.7 ATS - Market Arrow  [-0.92]  ICICI BANK  1434.9 ATS - Market Arrow  [0.02]  INDIANHOTELS  774.65 ATS - Market Arrow  [-0.09]  INDUSINDBANK  787.65 ATS - Market Arrow  [-0.11]  INFOSYS  1441 ATS - Market Arrow  [0.38]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2030.9 ATS - Market Arrow  [1.48]  L&T  3618 ATS - Market Arrow  [-0.43]  LUPIN  1968.35 ATS - Market Arrow  [-0.06]  MAH&MAH  3357.55 ATS - Market Arrow  [-0.69]  MARUTI SUZUK  14214.55 ATS - Market Arrow  [0.99]  MTNL  43.46 ATS - Market Arrow  [1.07]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.2 ATS - Market Arrow  [0.36]  NMDC  70.57 ATS - Market Arrow  [1.42]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  237.85 ATS - Market Arrow  [-0.23]  PNB  107.8 ATS - Market Arrow  [0.89]  POWER GRID  287.7 ATS - Market Arrow  [-0.98]  RIL  1415.35 ATS - Market Arrow  [2.49]  SBI  829 ATS - Market Arrow  [0.24]  SESA GOA  448.75 ATS - Market Arrow  [2.43]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.25 ATS - Market Arrow  [-0.50]  TATA CHEM  944.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1082.55 ATS - Market Arrow  [0.97]  TATA MOTORS  700.2 ATS - Market Arrow  [3.52]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.7 ATS - Market Arrow  [0.39]  TCS  3015.8 ATS - Market Arrow  [0.13]  TECH MAHINDR  1490.75 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12795.15 ATS - Market Arrow  [0.24]  UNITED SPIRI  1315.75 ATS - Market Arrow  [0.68]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Bilcare Ltd.

High Low

BSE: 526853ISIN: INE986A01012INDUSTRY: Packaging & Containers

BSE   Rs 67.18   Open: 66.01   Today's Range 66.01
72.09
+1.16 (+ 1.73 %) Prev Close: 66.02 52 Week Range 51.10
97.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 158.18 Cr. P/BV 0.33 Book Value (Rs.) 202.06
52 Week High/Low (Rs.) 98/51 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.99 04/04/2025 51.10 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202569.0018/08/202565.0018/08/2025
14/08/202572.4011/08/202566.2514/08/2025
08/08/202575.3007/08/202566.9907/08/2025
01/08/202572.8728/07/202567.1529/07/2025
25/07/202580.0023/07/202568.1221/07/2025
18/07/202573.4814/07/202568.6018/07/2025
11/07/202574.9811/07/202568.4310/07/2025
04/07/202577.4530/06/202571.3204/07/2025
27/06/202578.0025/06/202573.1024/06/2025
20/06/202579.5018/06/202573.9219/06/2025
13/06/202584.8010/06/202575.6812/06/2025
06/06/202587.1503/06/202578.5006/06/2025
30/05/202582.2730/05/202574.0028/05/2025
23/05/202579.4119/05/202574.2119/05/2025
16/05/202578.6816/05/202570.1012/05/2025
09/05/202574.1108/05/202566.6806/05/2025
02/05/202581.0028/04/202569.4502/05/2025
25/04/202590.6021/04/202580.0025/04/2025
17/04/202595.3115/04/202587.0117/04/2025
11/04/202591.9708/04/202582.4109/04/2025
04/04/202597.9904/04/202587.0302/04/2025
28/03/202592.5328/03/202572.3524/03/2025
21/03/202576.4819/03/202565.9917/03/2025
13/03/202566.6813/03/202560.5511/03/2025
07/03/202560.3507/03/202552.9003/03/2025
28/02/202561.4525/02/202554.1028/02/2025
21/02/202560.9121/02/202552.3518/02/2025
14/02/202569.9910/02/202556.8114/02/2025
07/02/202574.0003/02/202568.0103/02/2025
01/02/202575.0027/01/202566.1831/01/2025
24/01/202583.8821/01/202573.6523/01/2025
17/01/202583.0017/01/202572.6714/01/2025
10/01/202593.0008/01/202576.2006/01/2025
03/01/202589.6503/01/202564.4601/01/2025
31/12/202471.0030/12/202464.5030/12/2024
27/12/202477.9027/12/202455.0023/12/2024
20/12/202459.5016/12/202454.0020/12/2024
13/12/202458.6511/12/202455.0009/12/2024
06/12/202457.9005/12/202451.1002/12/2024
29/11/202457.2025/11/202453.3025/11/2024
22/11/202457.8018/11/202452.0021/11/2024
14/11/202461.0011/11/202454.0213/11/2024
08/11/202462.5506/11/202458.1904/11/2024
01/11/202460.9901/11/202454.9029/10/2024
25/10/202462.3921/10/202453.0523/10/2024
18/10/202464.8915/10/202458.2018/10/2024
11/10/202462.8011/10/202455.5008/10/2024
04/10/202463.9001/10/202457.0003/10/2024
27/09/202464.0025/09/202460.0626/09/2024
20/09/202467.9416/09/202461.5520/09/2024
13/09/202468.9512/09/202464.1710/09/2024
06/09/202468.9906/09/202463.1802/09/2024
30/08/202473.4426/08/202465.0030/08/2024
23/08/202472.0023/08/202456.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by