HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bilcare Ltd.

High Low

NSE: BIEQ BSE: 526853ISIN: INE986A01012INDUSTRY: Packaging & Containers

BSE   Rs 72.02   Open: 67.80   Today's Range 67.40
74.00
 
NSE
Rs 72.10
+2.99 (+ 4.15 %)
+2.84 (+ 3.94 %) Prev Close: 69.18 52 Week Range 50.00
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169.76 Cr. P/BV 0.39 Book Value (Rs.) 187.07
52 Week High/Low (Rs.) 75/58 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 27/10/2025 50.00 27/03/2026
NSE 75.00 08/05/2026 57.90 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202674.0008/05/202660.0505/05/2026
30/04/202663.5027/04/202658.8030/04/2026
24/04/202663.4021/04/202658.0023/04/2026
17/04/202664.8016/04/202658.1513/04/2026
10/04/202664.0009/04/202655.2507/04/2026
02/04/202656.8001/04/202652.0030/03/2026
27/03/202659.8023/03/202650.0027/03/2026
20/03/202658.6416/03/202653.0217/03/2026
13/03/202660.9711/03/202655.0009/03/2026
06/03/202662.2702/03/202656.0406/03/2026
27/02/202666.9025/02/202657.5127/02/2026
20/02/202666.8816/02/202660.1020/02/2026
13/02/202669.9911/02/202661.3013/02/2026
06/02/202670.8905/02/202662.2001/02/2026
30/01/202669.6429/01/202663.0129/01/2026
23/01/202673.9022/01/202665.0323/01/2026
16/01/202674.9014/01/202667.5012/01/2026
09/01/202680.3007/01/202670.4209/01/2026
02/01/202680.7702/01/202677.5329/12/2025
31/12/202580.2029/12/202577.5329/12/2025
26/12/202583.7022/12/202578.0126/12/2025
19/12/202583.3319/12/202575.5018/12/2025
12/12/202585.5010/12/202575.4008/12/2025
05/12/202587.7903/12/202578.9905/12/2025
28/11/202589.2027/11/202576.1524/11/2025
21/11/202594.5017/11/202578.0021/11/2025
14/11/2025107.9010/11/202595.0514/11/2025
07/11/2025108.0003/11/202597.6007/11/2025
31/10/2025116.0027/10/202599.6030/10/2025
24/10/2025110.5124/10/202589.3620/10/2025
17/10/2025101.5016/10/202586.4514/10/2025
10/10/202595.0010/10/202582.2006/10/2025
03/10/202588.7929/09/202581.0330/09/2025
26/09/202595.0023/09/202584.0026/09/2025
19/09/2025100.9916/09/202582.0015/09/2025
12/09/202590.9010/09/202578.0009/09/2025
05/09/202581.0705/09/202566.1001/09/2025
29/08/202570.3529/08/202563.0026/08/2025
22/08/202572.0919/08/202565.0018/08/2025
14/08/202572.4011/08/202566.2514/08/2025
08/08/202575.3007/08/202566.9907/08/2025
01/08/202572.8728/07/202567.1529/07/2025
25/07/202580.0023/07/202568.1221/07/2025
18/07/202573.4814/07/202568.6018/07/2025
11/07/202574.9811/07/202568.4310/07/2025
04/07/202577.4530/06/202571.3204/07/2025
27/06/202578.0025/06/202573.1024/06/2025
20/06/202579.5018/06/202573.9219/06/2025
13/06/202584.8010/06/202575.6812/06/2025
06/06/202587.1503/06/202578.5006/06/2025
30/05/202582.2730/05/202574.0028/05/2025
23/05/202579.4119/05/202574.2119/05/2025
16/05/202578.6816/05/202570.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by