HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Pressure Sensitive Systems (India) Ltd.

High Low

BSE: 526773ISIN: INE891E01024INDUSTRY: Plastics - Sheets/Films

BSE   Rs 3.12   Open: 3.13   Today's Range 3.08
3.16
+0.03 (+ 0.96 %) Prev Close: 3.09 52 Week Range 2.82
8.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.29 Cr. P/BV 3.64 Book Value (Rs.) 0.86
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 21.47
Bookclosure 30/09/2023 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.24 04/07/2024 2.82 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20253.1630/06/20253.0401/07/2025
27/06/20253.2023/06/20253.0624/06/2025
20/06/20253.2618/06/20253.0420/06/2025
13/06/20253.2309/06/20253.0512/06/2025
06/06/20253.3802/06/20253.0605/06/2025
30/05/20253.3326/05/20253.1728/05/2025
23/05/20253.4619/05/20253.2022/05/2025
16/05/20253.3615/05/20252.9812/05/2025
09/05/20253.2705/05/20252.9009/05/2025
02/05/20253.4330/04/20253.0502/05/2025
25/04/20253.5025/04/20253.1125/04/2025
17/04/20253.4317/04/20253.1115/04/2025
11/04/20253.6408/04/20252.9711/04/2025
04/04/20253.3904/04/20253.0101/04/2025
28/03/20253.6724/03/20252.9727/03/2025
21/03/20253.7421/03/20253.3118/03/2025
13/03/20254.0011/03/20253.3513/03/2025
07/03/20253.7607/03/20253.2004/03/2025
28/02/20253.8827/02/20253.3824/02/2025
21/02/20253.3821/02/20252.8218/02/2025
14/02/20254.0010/02/20253.1014/02/2025
07/02/20254.2603/02/20253.6407/02/2025
01/02/20254.3330/01/20253.9028/01/2025
24/01/20254.6421/01/20254.0924/01/2025
17/01/20254.7516/01/20254.3014/01/2025
10/01/20255.0809/01/20254.5410/01/2025
03/01/20255.1503/01/20254.6431/12/2024
31/12/20244.9230/12/20244.6431/12/2024
27/12/20244.9427/12/20244.5023/12/2024
20/12/20245.1016/12/20244.5219/12/2024
13/12/20245.2913/12/20244.5211/12/2024
06/12/20245.8905/12/20244.3402/12/2024
29/11/20244.5028/11/20243.8928/11/2024
22/11/20245.1018/11/20243.7221/11/2024
14/11/20245.4414/11/20244.7613/11/2024
08/11/20245.3506/11/20244.9504/11/2024
01/11/20245.2529/10/20244.8528/10/2024
25/10/20245.8021/10/20244.8525/10/2024
18/10/20246.4016/10/20245.4518/10/2024
11/10/20246.0011/10/20245.0508/10/2024
04/10/20246.0630/09/20245.4803/10/2024
27/09/20246.0823/09/20245.8827/09/2024
20/09/20246.2916/09/20245.8318/09/2024
13/09/20246.3711/09/20246.0010/09/2024
06/09/20246.4503/09/20246.1006/09/2024
30/08/20246.6026/08/20246.3029/08/2024
23/08/20246.8019/08/20246.0720/08/2024
16/08/20247.1912/08/20246.7016/08/2024
09/08/20247.1507/08/20246.7306/08/2024
02/08/20247.6531/07/20246.9802/08/2024
26/07/20247.8922/07/20245.9024/07/2024
19/07/20248.1015/07/20247.6115/07/2024
12/07/20248.2208/07/20247.8510/07/2024
05/07/20248.3001/07/20248.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by