Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 >>   ABB  7270.95 ATS - Market Arrow  [0.49]  ACC  1254.85 ATS - Market Arrow  [-0.82]  AMBUJA CEM  391.1 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2446 ATS - Market Arrow  [1.70]  AXIS BANK  1250 ATS - Market Arrow  [0.73]  BAJAJ AUTO  11490 ATS - Market Arrow  [-0.09]  BANKOFBARODA  234.1 ATS - Market Arrow  [-0.30]  BHARTI AIRTE  1830 ATS - Market Arrow  [-1.93]  BHEL  433.25 ATS - Market Arrow  [-0.17]  BPCL  312 ATS - Market Arrow  [1.46]  BRITANIAINDS  5019.4 ATS - Market Arrow  [0.07]  CIPLA  1385 ATS - Market Arrow  [0.99]  COAL INDIA  414.5 ATS - Market Arrow  [0.64]  COLGATEPALMO  1899 ATS - Market Arrow  [0.74]  DABUR INDIA  388.5 ATS - Market Arrow  [0.99]  DLF  656.5 ATS - Market Arrow  [4.03]  DRREDDYSLAB  1202 ATS - Market Arrow  [2.64]  GAIL  172.75 ATS - Market Arrow  [0.44]  GRASIM INDS  3188 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1280.3 ATS - Market Arrow  [3.42]  HDFC BANK  740 ATS - Market Arrow  [1.49]  HEROMOTOCORP  5412 ATS - Market Arrow  [2.11]  HIND.UNILEV  1950 ATS - Market Arrow  [0.78]  HINDALCO  985 ATS - Market Arrow  [1.34]  ICICI BANK  1343.5 ATS - Market Arrow  [0.48]  INDIANHOTELS  744.6 ATS - Market Arrow  [1.69]  INDUSINDBANK  958 ATS - Market Arrow  [0.09]  INFOSYS  1040 ATS - Market Arrow  [-0.97]  ITC LTD  267.25 ATS - Market Arrow  [1.93]  JINDALSTLPOW  1134.3 ATS - Market Arrow  [0.84]  KOTAK BANK  415 ATS - Market Arrow  [0.53]  L&T  3906.5 ATS - Market Arrow  [1.20]  LUPIN  2120 ATS - Market Arrow  [-1.15]  MAH&MAH  3062 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12172 ATS - Market Arrow  [0.22]  MTNL  23.62 ATS - Market Arrow  [-0.67]  NESTLE  1399 ATS - Market Arrow  [3.39]  NIIT  90.6 ATS - Market Arrow  [-1.25]  NMDC  79.95 ATS - Market Arrow  [0.31]  NTPC  326.5 ATS - Market Arrow  [0.77]  ONGC  235.4 ATS - Market Arrow  [1.25]  PNB  118 ATS - Market Arrow  [0.68]  POWER GRID  266.9 ATS - Market Arrow  [-1.15]  RIL  1247.7 ATS - Market Arrow  [1.11]  SBI  996 ATS - Market Arrow  [0.63]  SESA GOA  260.5 ATS - Market Arrow  [-0.29]  SHIPPINGCORP  280.55 ATS - Market Arrow  [1.25]  SUNPHRMINDS  1868 ATS - Market Arrow  [1.77]  TATA CHEM  694.6 ATS - Market Arrow  [0.16]  TATA GLOBAL  1002 ATS - Market Arrow  [-0.08]  TATA MOTORS  301.5 ATS - Market Arrow  [-0.76]  TATA STEEL  183.6 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  367 ATS - Market Arrow  [-2.08]  TCS  2130.1 ATS - Market Arrow  [1.39]  TECH MAHINDR  1558 ATS - Market Arrow  [1.78]  ULTRATECHCEM  11108.65 ATS - Market Arrow  [4.11]  UNITED SPIRI  1408 ATS - Market Arrow  [1.29]  WIPRO  164.95 ATS - Market Arrow  [-0.63]  ZEETELEFILMS  77.72 ATS - Market Arrow  [-1.12]  
BSE Tab NSE Tab

Jai Corp Ltd.

Technical Charting

NSE: JAICORPLTDEQ BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   Rs 95.01   Open: 93.78   Today's Range 93.78
98.09
 
NSE
Rs 95.02
+0.60 (+ 0.63 %)
+0.55 (+ 0.58 %) Prev Close: 94.46 52 Week Range 88.35
173.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1667.65 Cr. P/BV 1.10 Book Value (Rs.) 86.59
52 Week High/Low (Rs.) 173/88 FV/ML 1/1 P/E(X) 9.85
Bookclosure 21/09/2026 EPS (Rs.) 9.64 Div Yield (%) 5.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.30 29/10/2025 88.35 30/03/2026
NSE 173.40 29/10/2025 88.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/202698.0921/09/202693.7821/09/2026
18/09/202697.9015/09/202690.4016/09/2026
11/09/2026100.5107/09/202694.9111/09/2026
04/09/2026100.9904/09/202696.3102/09/2026
28/08/2026103.7524/08/202699.6027/08/2026
21/08/2026105.5021/08/202698.6519/08/2026
14/08/2026108.2013/08/2026100.3514/08/2026
07/08/2026105.7507/08/2026101.9003/08/2026
31/07/2026103.4531/07/202699.9530/07/2026
24/07/2026107.5520/07/202698.1024/07/2026
17/07/2026113.1013/07/2026106.0517/07/2026
10/07/2026116.6506/07/2026107.0008/07/2026
03/07/2026118.0003/07/2026112.6029/06/2026
25/06/2026123.9022/06/2026115.0025/06/2026
19/06/2026125.3519/06/2026112.7515/06/2026
12/06/2026114.5010/06/2026107.5011/06/2026
05/06/2026116.2501/06/2026111.1503/06/2026
29/05/2026120.9027/05/2026115.4526/05/2026
22/05/2026117.0022/05/2026108.1018/05/2026
15/05/2026118.6011/05/2026111.5012/05/2026
08/05/2026124.0005/05/2026117.0504/05/2026
30/04/2026124.8129/04/2026114.1027/04/2026
24/04/2026121.5322/04/2026112.4024/04/2026
17/04/2026118.0417/04/2026101.9813/04/2026
10/04/2026108.2710/04/202694.2306/04/2026
02/04/202697.0001/04/202688.3530/03/2026
27/03/2026101.3025/03/202693.3023/03/2026
20/03/2026110.9020/03/202694.3516/03/2026
13/03/2026106.0511/03/202694.1509/03/2026
06/03/2026108.3002/03/202699.0006/03/2026
27/02/2026117.5023/02/2026110.1027/02/2026
20/02/2026123.1018/02/2026111.6016/02/2026
13/02/2026123.8009/02/2026113.0013/02/2026
06/02/2026120.0004/02/2026105.7502/02/2026
30/01/2026115.5529/01/2026105.2027/01/2026
23/01/2026120.0519/01/2026107.5023/01/2026
16/01/2026126.4516/01/2026115.4512/01/2026
09/01/2026134.1005/01/2026118.7009/01/2026
02/01/2026136.1529/12/2025129.3030/12/2025
31/12/2025136.1529/12/2025129.3030/12/2025
26/12/2025139.0026/12/2025123.9522/12/2025
19/12/2025136.0019/12/2025123.8519/12/2025
12/12/2025133.3510/12/2025122.0009/12/2025
05/12/2025145.4001/12/2025129.5505/12/2025
28/11/2025147.0027/11/2025140.1524/11/2025
21/11/2025151.0017/11/2025141.4021/11/2025
14/11/2025155.8510/11/2025146.6511/11/2025
07/11/2025173.3003/11/2025150.1007/11/2025
31/10/2025173.3029/10/2025156.9027/10/2025
24/10/2025165.0020/10/2025154.8020/10/2025
17/10/2025167.2516/10/2025153.7015/10/2025
10/10/2025169.7008/10/2025143.1507/10/2025
03/10/2025148.4003/10/2025137.9030/09/2025
26/09/2025160.7523/09/2025142.6026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo