HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Jai Corp Ltd.

High Low

NSE: JAICORPLTDEQ BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   Rs 115.90   Open: 118.15   Today's Range 115.00
119.90
 
NSE
Rs 116.08
-2.29 ( -1.97 %)
-2.55 ( -2.20 %) Prev Close: 118.45 52 Week Range 88.35
178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2037.26 Cr. P/BV 1.37 Book Value (Rs.) 84.98
52 Week High/Low (Rs.) 178/88 FV/ML 1/1 P/E(X) 12.04
Bookclosure 19/09/2025 EPS (Rs.) 9.64 Div Yield (%) 4.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.00 08/09/2025 88.35 30/03/2026
NSE 178.24 08/09/2025 88.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026123.9022/06/2026115.0025/06/2026
19/06/2026125.3519/06/2026112.7515/06/2026
12/06/2026114.5010/06/2026107.5011/06/2026
05/06/2026116.2501/06/2026111.1503/06/2026
29/05/2026120.9027/05/2026115.4526/05/2026
22/05/2026117.0022/05/2026108.1018/05/2026
15/05/2026118.6011/05/2026111.5012/05/2026
08/05/2026124.0005/05/2026117.0504/05/2026
30/04/2026124.8129/04/2026114.1027/04/2026
24/04/2026121.5322/04/2026112.4024/04/2026
17/04/2026118.0417/04/2026101.9813/04/2026
10/04/2026108.2710/04/202694.2306/04/2026
02/04/202697.0001/04/202688.3530/03/2026
27/03/2026101.3025/03/202693.3023/03/2026
20/03/2026110.9020/03/202694.3516/03/2026
13/03/2026106.0511/03/202694.1509/03/2026
06/03/2026108.3002/03/202699.0006/03/2026
27/02/2026117.5023/02/2026110.1027/02/2026
20/02/2026123.1018/02/2026111.6016/02/2026
13/02/2026123.8009/02/2026113.0013/02/2026
06/02/2026120.0004/02/2026105.7502/02/2026
30/01/2026115.5529/01/2026105.2027/01/2026
23/01/2026120.0519/01/2026107.5023/01/2026
16/01/2026126.4516/01/2026115.4512/01/2026
09/01/2026134.1005/01/2026118.7009/01/2026
02/01/2026136.1529/12/2025129.3030/12/2025
31/12/2025136.1529/12/2025129.3030/12/2025
26/12/2025139.0026/12/2025123.9522/12/2025
19/12/2025136.0019/12/2025123.8519/12/2025
12/12/2025133.3510/12/2025122.0009/12/2025
05/12/2025145.4001/12/2025129.5505/12/2025
28/11/2025147.0027/11/2025140.1524/11/2025
21/11/2025151.0017/11/2025141.4021/11/2025
14/11/2025155.8510/11/2025146.6511/11/2025
07/11/2025173.3003/11/2025150.1007/11/2025
31/10/2025173.3029/10/2025156.9027/10/2025
24/10/2025165.0020/10/2025154.8020/10/2025
17/10/2025167.2516/10/2025153.7015/10/2025
10/10/2025169.7008/10/2025143.1507/10/2025
03/10/2025148.4003/10/2025137.9030/09/2025
26/09/2025160.7523/09/2025142.6026/09/2025
19/09/2025167.3515/09/2025157.3519/09/2025
12/09/2025178.0008/09/2025157.4508/09/2025
05/09/2025174.9004/09/2025120.6001/09/2025
29/08/2025131.7025/08/2025118.1529/08/2025
22/08/2025138.9021/08/2025107.6018/08/2025
14/08/2025113.0011/08/2025105.6514/08/2025
08/08/2025113.8005/08/2025104.6504/08/2025
01/08/2025112.6031/07/2025103.0028/07/2025
25/07/2025113.5522/07/2025102.7025/07/2025
18/07/2025115.2017/07/2025109.0514/07/2025
11/07/2025115.7008/07/2025109.8007/07/2025
04/07/2025118.0530/06/2025111.2004/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by