HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:34AM >>   ABB  5025.45 ATS - Market Arrow  [-0.24]  ACC  1844.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  592.1 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2578.85 ATS - Market Arrow  [-0.32]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8606.95 ATS - Market Arrow  [0.22]  BANKOFBARODA  241.9 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [1.92]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.85 ATS - Market Arrow  [0.27]  BRITANIAINDS  5412.05 ATS - Market Arrow  [-0.52]  CIPLA  1562 ATS - Market Arrow  [-0.15]  COAL INDIA  387 ATS - Market Arrow  [-0.33]  COLGATEPALMO  2213 ATS - Market Arrow  [-0.49]  DABUR INDIA  515.75 ATS - Market Arrow  [-0.61]  DLF  769.2 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1256.85 ATS - Market Arrow  [-0.55]  GAIL  173.95 ATS - Market Arrow  [0.14]  GRASIM INDS  2835.15 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1475.8 ATS - Market Arrow  [-0.77]  HDFC BANK  1999 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5035 ATS - Market Arrow  [1.03]  HIND.UNILEV  2563.2 ATS - Market Arrow  [-0.22]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1433.75 ATS - Market Arrow  [-0.06]  INDIANHOTELS  768 ATS - Market Arrow  [-0.95]  INDUSINDBANK  782.55 ATS - Market Arrow  [-0.75]  INFOSYS  1440.75 ATS - Market Arrow  [0.36]  ITC LTD  405.95 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  992 ATS - Market Arrow  [-0.16]  KOTAK BANK  2008 ATS - Market Arrow  [0.33]  L&T  3638.1 ATS - Market Arrow  [0.12]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3347.35 ATS - Market Arrow  [-0.99]  MARUTI SUZUK  14004.4 ATS - Market Arrow  [-0.50]  MTNL  43.31 ATS - Market Arrow  [0.72]  NESTLE  1132.65 ATS - Market Arrow  [-0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.19 ATS - Market Arrow  [0.88]  NTPC  337.8 ATS - Market Arrow  [0.48]  ONGC  236.95 ATS - Market Arrow  [-0.61]  PNB  106.6 ATS - Market Arrow  [-0.23]  POWER GRID  289.05 ATS - Market Arrow  [-0.52]  RIL  1411.4 ATS - Market Arrow  [2.21]  SBI  827.75 ATS - Market Arrow  [0.09]  SESA GOA  445.1 ATS - Market Arrow  [1.60]  SHIPPINGCORP  212.25 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.43]  TATA CHEM  944 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1073.45 ATS - Market Arrow  [0.12]  TATA MOTORS  678.1 ATS - Market Arrow  [0.25]  TATA STEEL  157.1 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  387.1 ATS - Market Arrow  [-0.03]  TCS  3016.25 ATS - Market Arrow  [0.14]  TECH MAHINDR  1468 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1304.5 ATS - Market Arrow  [-0.18]  WIPRO  245.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Jai Corp Ltd.

High Low

NSE: JAICORPLTDEQ BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   Rs 123.10   Open: 119.90   Today's Range 119.20
125.65
 
NSE
Rs 123.63
+4.40 (+ 3.56 %)
+3.90 (+ 3.17 %) Prev Close: 119.20 52 Week Range 81.27
406.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2169.77 Cr. P/BV 1.58 Book Value (Rs.) 78.05
52 Week High/Low (Rs.) 407/81 FV/ML 1/1 P/E(X) 32.60
Bookclosure 01/08/2025 EPS (Rs.) 3.79 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 406.80 29/08/2024 81.27 09/05/2025
NSE 406.65 29/08/2024 81.49 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025126.6018/08/2025107.6018/08/2025
14/08/2025113.0011/08/2025105.6514/08/2025
08/08/2025113.8005/08/2025104.6504/08/2025
01/08/2025112.6031/07/2025103.0028/07/2025
25/07/2025113.5522/07/2025102.7025/07/2025
18/07/2025115.2017/07/2025109.0514/07/2025
11/07/2025115.7008/07/2025109.8007/07/2025
04/07/2025118.0530/06/2025111.2004/07/2025
27/06/2025115.6026/06/2025107.0023/06/2025
20/06/2025116.3517/06/2025105.8520/06/2025
13/06/2025123.1511/06/2025113.2513/06/2025
06/06/2025127.3006/06/2025109.0002/06/2025
30/05/2025116.1530/05/2025106.6427/05/2025
23/05/2025116.9420/05/2025104.0522/05/2025
16/05/2025106.0816/05/202586.1112/05/2025
09/05/202589.7006/05/202581.2709/05/2025
02/05/202594.3928/04/202586.8302/05/2025
25/04/202598.7822/04/202589.8725/04/2025
17/04/202592.9116/04/202584.9915/04/2025
11/04/202589.5108/04/202582.1709/04/2025
04/04/202596.1902/04/202589.0201/04/2025
28/03/2025103.8524/03/202588.1727/03/2025
21/03/2025101.6821/03/202587.2017/03/2025
13/03/2025112.2010/03/202590.0013/03/2025
07/03/2025108.4207/03/202590.4903/03/2025
28/02/2025111.1525/02/202595.1528/02/2025
21/02/2025117.3021/02/2025103.8019/02/2025
14/02/2025138.3510/02/2025116.3014/02/2025
07/02/2025146.8007/02/2025132.4503/02/2025
01/02/2025139.3001/02/2025118.3528/01/2025
24/01/2025157.5021/01/2025131.1024/01/2025
17/01/2025180.0013/01/2025148.3017/01/2025
10/01/2025222.1006/01/2025172.7510/01/2025
03/01/2025349.7030/12/2024207.6003/01/2025
31/12/2024349.7030/12/2024319.8530/12/2024
27/12/2024331.0023/12/2024315.5024/12/2024
20/12/2024384.5516/12/2024315.8020/12/2024
13/12/2024394.3511/12/2024360.0013/12/2024
06/12/2024401.0005/12/2024362.1502/12/2024
29/11/2024374.8527/11/2024308.2025/11/2024
22/11/2024308.7019/11/2024288.1521/11/2024
14/11/2024335.6511/11/2024293.2513/11/2024
08/11/2024346.3007/11/2024319.3504/11/2024
01/11/2024336.6530/10/2024317.3528/10/2024
25/10/2024371.4521/10/2024315.2525/10/2024
18/10/2024382.0016/10/2024353.1018/10/2024
11/10/2024374.0511/10/2024324.0008/10/2024
04/10/2024377.7530/09/2024341.5004/10/2024
27/09/2024406.0023/09/2024355.3023/09/2024
20/09/2024360.7017/09/2024338.1519/09/2024
13/09/2024363.6513/09/2024342.5012/09/2024
06/09/2024373.7504/09/2024357.7006/09/2024
30/08/2024406.8029/08/2024367.9530/08/2024
23/08/2024387.6520/08/2024347.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by