HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Hindustan Adhesives Ltd.

COMPANY PROFILE

BSE: 514428ISIN: INE074C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 350.00   Open: 348.50   Today's Range 338.05
357.95
+7.05 (+ 2.01 %) Prev Close: 342.95 52 Week Range 281.25
488.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.07 Cr. P/BV 2.15 Book Value (Rs.) 162.59
52 Week High/Low (Rs.) 488/281 FV/ML 10/1 P/E(X) 10.91
Bookclosure 30/09/2024 EPS (Rs.) 32.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.00 31/07/2024 281.25 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025351.8030/06/2025341.1002/07/2025
27/06/2025354.9026/06/2025331.0023/06/2025
20/06/2025368.7517/06/2025326.6020/06/2025
13/06/2025378.0013/06/2025340.0010/06/2025
06/06/2025350.1003/06/2025326.6002/06/2025
30/05/2025358.0026/05/2025333.5028/05/2025
23/05/2025359.0023/05/2025331.0020/05/2025
16/05/2025355.0016/05/2025320.0013/05/2025
09/05/2025348.7506/05/2025301.2509/05/2025
02/05/2025350.6028/04/2025330.2502/05/2025
25/04/2025371.0022/04/2025327.0521/04/2025
17/04/2025344.9017/04/2025315.2015/04/2025
11/04/2025345.0008/04/2025299.9509/04/2025
04/04/2025359.9002/04/2025336.0002/04/2025
28/03/2025363.8525/03/2025333.3028/03/2025
21/03/2025368.0021/03/2025341.0017/03/2025
13/03/2025384.9510/03/2025338.6012/03/2025
07/03/2025393.7007/03/2025281.2504/03/2025
28/02/2025360.9024/02/2025320.0028/02/2025
21/02/2025374.6017/02/2025340.1021/02/2025
14/02/2025400.9010/02/2025366.0014/02/2025
07/02/2025409.9507/02/2025380.4003/02/2025
01/02/2025409.9531/01/2025362.3528/01/2025
24/01/2025417.0021/01/2025392.0524/01/2025
17/01/2025409.9516/01/2025380.0013/01/2025
10/01/2025421.9506/01/2025388.0010/01/2025
03/01/2025424.9001/01/2025390.5503/01/2025
31/12/2024417.0030/12/2024400.0531/12/2024
27/12/2024431.9523/12/2024402.5026/12/2024
20/12/2024436.9518/12/2024415.0020/12/2024
13/12/2024451.4509/12/2024415.0013/12/2024
06/12/2024448.6505/12/2024425.0004/12/2024
29/11/2024474.4025/11/2024421.0026/11/2024
22/11/2024450.0022/11/2024410.0019/11/2024
14/11/2024476.9512/11/2024397.5511/11/2024
08/11/2024412.0006/11/2024395.0006/11/2024
01/11/2024412.0001/11/2024382.0529/10/2024
25/10/2024427.7521/10/2024376.1025/10/2024
18/10/2024438.6016/10/2024395.0518/10/2024
11/10/2024407.0008/10/2024376.1507/10/2024
04/10/2024418.0030/09/2024380.0504/10/2024
27/09/2024404.0027/09/2024373.0023/09/2024
20/09/2024398.0016/09/2024375.0018/09/2024
13/09/2024396.0013/09/2024375.2509/09/2024
06/09/2024404.8502/09/2024375.2506/09/2024
30/08/2024429.9529/08/2024380.7026/08/2024
23/08/2024410.0022/08/2024346.0019/08/2024
16/08/2024444.0013/08/2024341.0516/08/2024
09/08/2024445.0006/08/2024408.0006/08/2024
02/08/2024488.0031/07/2024436.0002/08/2024
26/07/2024450.0026/07/2024383.5523/07/2024
19/07/2024432.0015/07/2024398.0019/07/2024
12/07/2024405.0508/07/2024384.0011/07/2024
05/07/2024414.0002/07/2024395.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by