HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:31PM >>   ABB  5882.5 ATS - Market Arrow  [-1.15]  ACC  1949 ATS - Market Arrow  [1.48]  AMBUJA CEM  592.5 ATS - Market Arrow  [2.16]  ASIAN PAINTS  2388 ATS - Market Arrow  [0.81]  AXIS BANK  1179.4 ATS - Market Arrow  [0.51]  BAJAJ AUTO  8355 ATS - Market Arrow  [-0.50]  BANKOFBARODA  244.75 ATS - Market Arrow  [-1.09]  BHARTI AIRTE  2036 ATS - Market Arrow  [0.83]  BHEL  261.15 ATS - Market Arrow  [-1.32]  BPCL  331.1 ATS - Market Arrow  [-0.26]  BRITANIAINDS  5817.7 ATS - Market Arrow  [1.26]  CIPLA  1507 ATS - Market Arrow  [-0.59]  COAL INDIA  387.35 ATS - Market Arrow  [-0.60]  COLGATEPALMO  2451.05 ATS - Market Arrow  [1.74]  DABUR INDIA  486.25 ATS - Market Arrow  [0.80]  DLF  831.7 ATS - Market Arrow  [-1.28]  DRREDDYSLAB  1266.8 ATS - Market Arrow  [-0.79]  GAIL  191.2 ATS - Market Arrow  [0.82]  GRASIM INDS  2842.5 ATS - Market Arrow  [-0.33]  HCLTECHNOLOG  1720 ATS - Market Arrow  [0.10]  HDFC BANK  1995.5 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4252 ATS - Market Arrow  [0.55]  HIND.UNILEV  2304.85 ATS - Market Arrow  [0.38]  HINDALCO  702.8 ATS - Market Arrow  [1.23]  ICICI BANK  1430.6 ATS - Market Arrow  [-0.10]  INDIANHOTELS  757 ATS - Market Arrow  [-0.66]  INDUSINDBANK  861.9 ATS - Market Arrow  [-1.98]  INFOSYS  1611.2 ATS - Market Arrow  [0.19]  ITC LTD  414.15 ATS - Market Arrow  [-0.25]  JINDALSTLPOW  970.15 ATS - Market Arrow  [2.29]  KOTAK BANK  2180 ATS - Market Arrow  [-0.17]  L&T  3627.3 ATS - Market Arrow  [-1.07]  LUPIN  1970 ATS - Market Arrow  [0.44]  MAH&MAH  3185.2 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12535.7 ATS - Market Arrow  [0.74]  MTNL  51.3 ATS - Market Arrow  [-0.98]  NESTLE  2391.95 ATS - Market Arrow  [-0.76]  NIIT  129.6 ATS - Market Arrow  [-1.29]  NMDC  67.74 ATS - Market Arrow  [-0.37]  NTPC  334.05 ATS - Market Arrow  [0.44]  ONGC  242.3 ATS - Market Arrow  [-0.41]  PNB  113.25 ATS - Market Arrow  [0.18]  POWER GRID  296.4 ATS - Market Arrow  [-0.42]  RIL  1515.9 ATS - Market Arrow  [-0.81]  SBI  814.75 ATS - Market Arrow  [-0.67]  SESA GOA  471 ATS - Market Arrow  [1.12]  SHIPPINGCORP  224.6 ATS - Market Arrow  [-0.13]  SUNPHRMINDS  1677.4 ATS - Market Arrow  [0.61]  TATA CHEM  936.7 ATS - Market Arrow  [0.68]  TATA GLOBAL  1091.4 ATS - Market Arrow  [-0.37]  TATA MOTORS  689.55 ATS - Market Arrow  [0.82]  TATA STEEL  163.65 ATS - Market Arrow  [2.31]  TATAPOWERCOM  407.3 ATS - Market Arrow  [0.21]  TCS  3437.5 ATS - Market Arrow  [0.23]  TECH MAHINDR  1675.85 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12435.45 ATS - Market Arrow  [1.89]  UNITED SPIRI  1396.65 ATS - Market Arrow  [-0.29]  WIPRO  265.95 ATS - Market Arrow  [0.57]  ZEETELEFILMS  142.7 ATS - Market Arrow  [0.35]  

Dutron Polymers Ltd.

Investor Returns

BSE: 517437ISIN: INE940C01015INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 133.35   Open: 133.35   Today's Range 133.35
133.35
+0.00 (+ 0.00 %) Prev Close: 133.35 52 Week Range 110.15
207.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80.01 Cr. P/BV 2.74 Book Value (Rs.) 48.58
52 Week High/Low (Rs.) 207/110 FV/ML 10/1 P/E(X) 29.38
Bookclosure 12/07/2024 EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.35 04/11/2024 110.15 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025140.0001/07/2025133.0001/07/2025
27/06/2025138.0023/06/2025123.0525/06/2025
20/06/2025139.9520/06/2025122.1520/06/2025
13/06/2025147.5009/06/2025133.5012/06/2025
06/06/2025170.0002/06/2025131.2006/06/2025
30/05/2025163.0029/05/2025152.6526/05/2025
23/05/2025174.9023/05/2025139.9519/05/2025
16/05/2025143.8514/05/2025131.0013/05/2025
09/05/2025149.9507/05/2025122.0506/05/2025
02/05/2025122.0030/04/2025120.0029/04/2025
25/04/2025127.8523/04/2025120.3021/04/2025
17/04/2025124.9015/04/2025120.2515/04/2025
11/04/2025120.0007/04/2025113.0009/04/2025
04/04/2025120.0001/04/2025110.1502/04/2025
28/03/2025130.0024/03/2025116.4025/03/2025
21/03/2025134.0020/03/2025114.2019/03/2025
13/03/2025139.0012/03/2025128.0512/03/2025
07/03/2025139.9505/03/2025128.0505/03/2025
28/02/2025139.9525/02/2025130.5524/02/2025
21/02/2025150.0019/02/2025130.0521/02/2025
14/02/2025155.0013/02/2025138.0012/02/2025
07/02/2025160.0004/02/2025136.4003/02/2025
01/02/2025160.0030/01/2025136.0028/01/2025
24/01/2025160.0022/01/2025146.0524/01/2025
17/01/2025160.0013/01/2025144.5017/01/2025
10/01/2025163.5008/01/2025154.0009/01/2025
03/01/2025170.0030/12/2024155.0001/01/2025
31/12/2024170.0030/12/2024160.0031/12/2024
27/12/2024168.0027/12/2024162.3027/12/2024
20/12/2024169.7518/12/2024165.1516/12/2024
13/12/2024175.0010/12/2024164.9510/12/2024
06/12/2024198.4505/12/2024163.0002/12/2024
29/11/2024184.5025/11/2024159.0029/11/2024
22/11/2024193.8021/11/2024160.1019/11/2024
14/11/2024191.8011/11/2024153.9012/11/2024
08/11/2024207.3504/11/2024170.2504/11/2024
01/11/2024176.0031/10/2024164.1029/10/2024
25/10/2024175.0021/10/2024162.6025/10/2024
18/10/2024179.4016/10/2024167.9015/10/2024
11/10/2024174.9507/10/2024167.0007/10/2024
04/10/2024179.5003/10/2024165.6503/10/2024
27/09/2024175.9524/09/2024165.5026/09/2024
20/09/2024174.2517/09/2024164.0519/09/2024
13/09/2024180.0011/09/2024161.5512/09/2024
06/09/2024178.9504/09/2024170.2505/09/2024
30/08/2024180.0026/08/2024166.5526/08/2024
23/08/2024183.9522/08/2024163.0019/08/2024
16/08/2024190.7512/08/2024163.6512/08/2024
09/08/2024178.5008/08/2024159.0006/08/2024
02/08/2024192.0029/07/2024159.0002/08/2024
26/07/2024180.0025/07/2024165.1523/07/2024
19/07/2024183.5016/07/2024166.2015/07/2024
12/07/2024182.9508/07/2024170.1012/07/2024
05/07/2024186.8005/07/2024171.1002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by