HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Duropack Ltd.

High Low

BSE: 526355ISIN: INE138B01018INDUSTRY: Plastics - Sheets/Films

BSE   Rs 87.10   Open: 86.70   Today's Range 86.70
87.10
+2.10 (+ 2.41 %) Prev Close: 85.00 52 Week Range 68.69
121.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.92 Cr. P/BV 2.26 Book Value (Rs.) 38.62
52 Week High/Low (Rs.) 122/69 FV/ML 10/1 P/E(X) 19.17
Bookclosure 28/09/2024 EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.90 20/12/2024 68.69 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202595.9930/06/202584.1202/07/2025
27/06/202583.6927/06/202575.0126/06/2025
20/06/202590.9616/06/202570.0016/06/2025
13/06/202579.9912/06/202569.5009/06/2025
06/06/202577.9504/06/202571.6402/06/2025
30/05/202579.5027/05/202572.0026/05/2025
23/05/202579.8521/05/202573.2620/05/2025
16/05/202579.5014/05/202573.6312/05/2025
09/05/202579.9809/05/202572.0005/05/2025
02/05/202581.0028/04/202571.0002/05/2025
25/04/202584.6824/04/202579.0021/04/2025
17/04/202587.0016/04/202578.5415/04/2025
11/04/202577.7607/04/202568.6909/04/2025
04/04/202578.8103/04/202573.0001/04/2025
28/03/202579.9525/03/202571.4527/03/2025
21/03/202577.5020/03/202573.3018/03/2025
13/03/202578.9810/03/202574.1711/03/2025
07/03/202578.0303/03/202571.0106/03/2025
28/02/202584.9924/02/202573.1128/02/2025
21/02/202581.5021/02/202573.0018/02/2025
14/02/202590.5410/02/202579.8114/02/2025
07/02/202593.0006/02/202586.6003/02/2025
01/02/202596.8027/01/202583.5029/01/2025
24/01/2025105.0021/01/202594.0022/01/2025
17/01/2025100.3517/01/202590.0014/01/2025
10/01/2025107.4506/01/202596.5509/01/2025
03/01/2025114.0030/12/2024102.3830/12/2024
31/12/2024114.0030/12/2024102.3830/12/2024
27/12/2024118.2927/12/202494.2326/12/2024
20/12/2024121.9020/12/202491.4016/12/2024
13/12/202498.6509/12/202488.0013/12/2024
06/12/202493.4504/12/202484.2202/12/2024
29/11/202489.0027/11/202482.1125/11/2024
22/11/202490.0019/11/202482.4021/11/2024
14/11/202490.6011/11/202479.0014/11/2024
08/11/202494.7004/11/202484.0005/11/2024
01/11/2024103.0031/10/202481.0128/10/2024
25/10/202492.3522/10/202481.0025/10/2024
18/10/202494.5014/10/202486.0018/10/2024
11/10/2024108.5008/10/202486.5507/10/2024
04/10/2024104.9904/10/202487.0003/10/2024
27/09/2024106.8023/09/202489.7324/09/2024
20/09/2024107.6720/09/202474.0019/09/2024
13/09/202476.9910/09/202474.5113/09/2024
06/09/202478.9802/09/202474.2505/09/2024
30/08/202480.5026/08/202476.1330/08/2024
23/08/202485.0020/08/202474.0519/08/2024
16/08/202484.3012/08/202470.5114/08/2024
09/08/202480.0005/08/202472.2508/08/2024
02/08/202482.0002/08/202475.1530/07/2024
26/07/202480.0023/07/202472.0123/07/2024
19/07/202481.8816/07/202474.0019/07/2024
12/07/202490.0808/07/202474.3008/07/2024
05/07/202476.6501/07/202473.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by