|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2615.07 Cr.
|
P/BV
|
3.78
|
Book Value (Rs.)
|
295.04
|
|
52 Week High/Low (Rs.)
|
1332/788
|
FV/ML
|
10/1
|
P/E(X)
|
135.96
|
|
Bookclosure
|
13/07/2026
|
EPS (Rs.)
|
8.20
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,329.00
|
06/06/2025
|
785.30
|
16/03/2026
|
|
NSE
|
1,331.50
|
06/06/2025
|
788.05
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,189.90 | 22/05/2026 | 1,056.10 | 18/05/2026 |
| 15/05/2026 | 1,164.00 | 11/05/2026 | 1,081.05 | 15/05/2026 |
| 08/05/2026 | 1,218.20 | 07/05/2026 | 1,013.65 | 04/05/2026 |
| 30/04/2026 | 1,043.20 | 27/04/2026 | 994.95 | 29/04/2026 |
| 24/04/2026 | 1,081.50 | 20/04/2026 | 1,018.00 | 24/04/2026 |
| 17/04/2026 | 1,117.85 | 16/04/2026 | 1,040.00 | 15/04/2026 |
| 10/04/2026 | 1,123.90 | 10/04/2026 | 1,002.80 | 07/04/2026 |
| 02/04/2026 | 1,065.00 | 01/04/2026 | 991.65 | 30/03/2026 |
| 27/03/2026 | 1,050.00 | 27/03/2026 | 934.70 | 23/03/2026 |
| 20/03/2026 | 1,014.25 | 20/03/2026 | 785.30 | 16/03/2026 |
| 13/03/2026 | 916.75 | 10/03/2026 | 810.00 | 13/03/2026 |
| 06/03/2026 | 938.95 | 02/03/2026 | 865.00 | 05/03/2026 |
| 27/02/2026 | 914.80 | 27/02/2026 | 843.00 | 23/02/2026 |
| 20/02/2026 | 934.15 | 18/02/2026 | 866.00 | 20/02/2026 |
| 13/02/2026 | 1,007.45 | 10/02/2026 | 911.00 | 13/02/2026 |
| 06/02/2026 | 1,017.95 | 03/02/2026 | 917.40 | 02/02/2026 |
| 30/01/2026 | 1,070.00 | 29/01/2026 | 936.45 | 30/01/2026 |
| 23/01/2026 | 1,128.70 | 19/01/2026 | 975.40 | 23/01/2026 |
| 16/01/2026 | 1,129.50 | 16/01/2026 | 850.05 | 12/01/2026 |
| 09/01/2026 | 975.75 | 05/01/2026 | 865.60 | 09/01/2026 |
| 02/01/2026 | 993.90 | 02/01/2026 | 924.55 | 30/12/2025 |
| 31/12/2025 | 975.00 | 29/12/2025 | 924.55 | 30/12/2025 |
| 26/12/2025 | 1,004.75 | 24/12/2025 | 965.50 | 22/12/2025 |
| 19/12/2025 | 996.90 | 16/12/2025 | 957.75 | 18/12/2025 |
| 12/12/2025 | 999.95 | 08/12/2025 | 934.20 | 09/12/2025 |
| 05/12/2025 | 1,034.00 | 02/12/2025 | 965.85 | 05/12/2025 |
| 28/11/2025 | 1,055.00 | 27/11/2025 | 996.25 | 24/11/2025 |
| 21/11/2025 | 1,062.00 | 17/11/2025 | 1,005.25 | 21/11/2025 |
| 14/11/2025 | 1,084.95 | 10/11/2025 | 996.00 | 11/11/2025 |
| 07/11/2025 | 1,119.10 | 06/11/2025 | 1,034.00 | 03/11/2025 |
| 31/10/2025 | 1,151.00 | 28/10/2025 | 1,078.10 | 31/10/2025 |
| 24/10/2025 | 1,122.50 | 23/10/2025 | 1,074.30 | 20/10/2025 |
| 17/10/2025 | 1,151.00 | 14/10/2025 | 1,065.00 | 17/10/2025 |
| 10/10/2025 | 1,173.90 | 06/10/2025 | 1,066.00 | 10/10/2025 |
| 03/10/2025 | 1,165.40 | 29/09/2025 | 1,116.80 | 30/09/2025 |
| 26/09/2025 | 1,275.00 | 22/09/2025 | 1,127.25 | 22/09/2025 |
| 19/09/2025 | 1,254.75 | 17/09/2025 | 1,114.80 | 18/09/2025 |
| 12/09/2025 | 1,295.50 | 11/09/2025 | 1,202.15 | 08/09/2025 |
| 05/09/2025 | 1,265.00 | 05/09/2025 | 1,122.95 | 01/09/2025 |
| 29/08/2025 | 1,162.80 | 29/08/2025 | 1,085.70 | 25/08/2025 |
| 22/08/2025 | 1,141.20 | 18/08/2025 | 1,100.00 | 21/08/2025 |
| 14/08/2025 | 1,183.25 | 11/08/2025 | 1,121.15 | 14/08/2025 |
| 08/08/2025 | 1,176.90 | 05/08/2025 | 1,099.90 | 04/08/2025 |
| 01/08/2025 | 1,218.45 | 28/07/2025 | 1,079.25 | 30/07/2025 |
| 25/07/2025 | 1,245.70 | 21/07/2025 | 1,165.45 | 25/07/2025 |
| 18/07/2025 | 1,294.00 | 18/07/2025 | 1,171.45 | 14/07/2025 |
| 11/07/2025 | 1,252.70 | 07/07/2025 | 1,170.05 | 10/07/2025 |
| 04/07/2025 | 1,265.70 | 04/07/2025 | 1,136.05 | 03/07/2025 |
| 27/06/2025 | 1,270.00 | 26/06/2025 | 1,180.00 | 23/06/2025 |
| 20/06/2025 | 1,251.80 | 18/06/2025 | 1,194.00 | 20/06/2025 |
| 13/06/2025 | 1,325.80 | 09/06/2025 | 1,218.00 | 13/06/2025 |
| 06/06/2025 | 1,329.00 | 06/06/2025 | 1,151.05 | 04/06/2025 |
| 30/05/2025 | 1,271.00 | 30/05/2025 | 1,148.15 | 30/05/2025 |
|
|