HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Venlon Enterprises Ltd.

High Low

BSE: 524038ISIN: INE204D01022INDUSTRY: Packaging & Containers

BSE   Rs 4.87   Open: 5.23   Today's Range 4.80
5.60
-0.38 ( -7.80 %) Prev Close: 5.25 52 Week Range 4.48
9.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.44 Cr. P/BV 3.40 Book Value (Rs.) 1.43
52 Week High/Low (Rs.) 10/4 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.74 16/08/2024 4.48 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20255.5628/07/20255.0030/07/2025
25/07/20255.8522/07/20254.9225/07/2025
18/07/20255.7716/07/20255.1014/07/2025
11/07/20256.3310/07/20255.0611/07/2025
04/07/20255.9930/06/20255.2003/07/2025
27/06/20255.9926/06/20255.0723/06/2025
20/06/20256.6517/06/20255.2118/06/2025
13/06/20256.2509/06/20255.1609/06/2025
06/06/20255.9905/06/20255.0206/06/2025
30/05/20255.6926/05/20255.2826/05/2025
23/05/20255.6321/05/20254.9520/05/2025
16/05/20255.5816/05/20254.9013/05/2025
09/05/20255.4508/05/20254.8806/05/2025
02/05/20255.8729/04/20255.4028/04/2025
25/04/20255.4324/04/20254.5621/04/2025
17/04/20254.9017/04/20254.4815/04/2025
11/04/20255.8807/04/20254.7011/04/2025
04/04/20255.7404/04/20255.0403/04/2025
28/03/20256.0025/03/20255.3228/03/2025
21/03/20256.2617/03/20255.3420/03/2025
13/03/20256.7110/03/20255.8211/03/2025
07/03/20256.4007/03/20255.6005/03/2025
28/02/20256.3524/02/20255.6425/02/2025
21/02/20256.2217/02/20255.6721/02/2025
14/02/20257.3510/02/20256.1014/02/2025
07/02/20257.3506/02/20256.2804/02/2025
01/02/20257.3527/01/20256.4229/01/2025
24/01/20257.8421/01/20257.0122/01/2025
17/01/20257.3817/01/20256.5716/01/2025
10/01/20258.0106/01/20257.0309/01/2025
03/01/20258.1803/01/20257.2101/01/2025
31/12/20247.9430/12/20247.2631/12/2024
27/12/20248.2124/12/20247.4623/12/2024
20/12/20248.1720/12/20247.0216/12/2024
13/12/20247.4311/12/20246.1709/12/2024
06/12/20246.5106/12/20245.2502/12/2024
29/11/20246.6925/11/20245.4729/11/2024
22/11/20246.9918/11/20246.0422/11/2024
14/11/20247.7811/11/20246.6513/11/2024
08/11/20248.0307/11/20246.9404/11/2024
01/11/20247.8728/10/20246.8401/11/2024
25/10/20248.2922/10/20247.2821/10/2024
18/10/20248.6016/10/20247.6018/10/2024
11/10/20248.4407/10/20247.6010/10/2024
04/10/20248.8604/10/20248.0604/10/2024
27/09/20248.5123/09/20247.7124/09/2024
20/09/20248.7116/09/20247.7518/09/2024
13/09/20248.7010/09/20247.9509/09/2024
06/09/20248.9704/09/20248.0405/09/2024
30/08/20248.8030/08/20247.7527/08/2024
23/08/20248.7422/08/20247.6520/08/2024
16/08/20249.7416/08/20247.0812/08/2024
09/08/20248.2909/08/20245.0505/08/2024
02/08/20246.3830/07/20245.4029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by