|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2501.51 Cr.
|
P/BV
|
0.66
|
Book Value (Rs.)
|
1,198.58
|
|
52 Week High/Low (Rs.)
|
1411/774
|
FV/ML
|
10/1
|
P/E(X)
|
11.96
|
|
Bookclosure
|
21/11/2025
|
EPS (Rs.)
|
66.64
|
Div Yield (%)
|
1.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,411.15
|
08/01/2025
|
775.00
|
09/12/2025
|
|
NSE
|
1,410.95
|
08/01/2025
|
774.00
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 849.95 | 18/12/2025 | 783.00 | 17/12/2025 |
| 12/12/2025 | 834.45 | 12/12/2025 | 775.00 | 09/12/2025 |
| 05/12/2025 | 834.45 | 01/12/2025 | 816.55 | 05/12/2025 |
| 28/11/2025 | 863.00 | 24/11/2025 | 825.05 | 25/11/2025 |
| 21/11/2025 | 901.55 | 17/11/2025 | 861.60 | 18/11/2025 |
| 14/11/2025 | 949.20 | 12/11/2025 | 892.85 | 14/11/2025 |
| 07/11/2025 | 959.20 | 03/11/2025 | 920.00 | 07/11/2025 |
| 31/10/2025 | 994.85 | 30/10/2025 | 952.10 | 31/10/2025 |
| 24/10/2025 | 993.15 | 23/10/2025 | 960.00 | 20/10/2025 |
| 17/10/2025 | 1,003.00 | 13/10/2025 | 962.35 | 15/10/2025 |
| 10/10/2025 | 1,050.35 | 06/10/2025 | 992.00 | 09/10/2025 |
| 03/10/2025 | 1,061.20 | 01/10/2025 | 1,022.10 | 30/09/2025 |
| 26/09/2025 | 1,094.75 | 24/09/2025 | 1,049.00 | 26/09/2025 |
| 19/09/2025 | 1,075.00 | 19/09/2025 | 1,012.25 | 15/09/2025 |
| 12/09/2025 | 1,044.00 | 09/09/2025 | 1,000.00 | 12/09/2025 |
| 05/09/2025 | 1,037.35 | 02/09/2025 | 1,006.90 | 01/09/2025 |
| 29/08/2025 | 1,025.00 | 26/08/2025 | 992.00 | 29/08/2025 |
| 22/08/2025 | 1,099.95 | 18/08/2025 | 1,007.00 | 22/08/2025 |
| 14/08/2025 | 1,152.10 | 11/08/2025 | 1,069.50 | 14/08/2025 |
| 08/08/2025 | 1,179.95 | 05/08/2025 | 1,080.95 | 04/08/2025 |
| 01/08/2025 | 1,141.55 | 28/07/2025 | 1,080.90 | 01/08/2025 |
| 25/07/2025 | 1,143.45 | 25/07/2025 | 1,101.25 | 25/07/2025 |
| 18/07/2025 | 1,164.75 | 17/07/2025 | 1,121.20 | 14/07/2025 |
| 11/07/2025 | 1,209.60 | 07/07/2025 | 1,133.65 | 11/07/2025 |
| 04/07/2025 | 1,231.00 | 30/06/2025 | 1,193.00 | 01/07/2025 |
| 27/06/2025 | 1,262.00 | 26/06/2025 | 1,190.00 | 23/06/2025 |
| 20/06/2025 | 1,287.25 | 17/06/2025 | 1,201.70 | 20/06/2025 |
| 13/06/2025 | 1,353.10 | 11/06/2025 | 1,244.30 | 13/06/2025 |
| 06/06/2025 | 1,381.00 | 03/06/2025 | 1,293.05 | 06/06/2025 |
| 30/05/2025 | 1,396.80 | 27/05/2025 | 1,255.00 | 30/05/2025 |
| 23/05/2025 | 1,376.00 | 23/05/2025 | 1,263.85 | 22/05/2025 |
| 16/05/2025 | 1,289.95 | 16/05/2025 | 1,207.65 | 12/05/2025 |
| 09/05/2025 | 1,245.00 | 05/05/2025 | 1,147.85 | 09/05/2025 |
| 02/05/2025 | 1,282.00 | 28/04/2025 | 1,199.05 | 02/05/2025 |
| 25/04/2025 | 1,283.70 | 21/04/2025 | 1,201.05 | 25/04/2025 |
| 17/04/2025 | 1,273.90 | 17/04/2025 | 1,193.40 | 15/04/2025 |
| 11/04/2025 | 1,191.75 | 11/04/2025 | 1,051.00 | 07/04/2025 |
| 04/04/2025 | 1,252.85 | 03/04/2025 | 1,165.40 | 01/04/2025 |
| 28/03/2025 | 1,262.30 | 24/03/2025 | 1,185.05 | 26/03/2025 |
| 21/03/2025 | 1,234.90 | 20/03/2025 | 1,123.25 | 17/03/2025 |
| 13/03/2025 | 1,201.20 | 10/03/2025 | 1,115.05 | 11/03/2025 |
| 07/03/2025 | 1,200.00 | 07/03/2025 | 1,051.10 | 04/03/2025 |
| 28/02/2025 | 1,171.95 | 24/02/2025 | 1,072.85 | 28/02/2025 |
| 21/02/2025 | 1,212.00 | 21/02/2025 | 1,094.35 | 18/02/2025 |
| 14/02/2025 | 1,202.00 | 10/02/2025 | 1,099.05 | 12/02/2025 |
| 07/02/2025 | 1,211.25 | 06/02/2025 | 1,098.10 | 03/02/2025 |
| 01/02/2025 | 1,166.30 | 27/01/2025 | 1,018.50 | 28/01/2025 |
| 24/01/2025 | 1,287.00 | 21/01/2025 | 1,172.70 | 24/01/2025 |
| 17/01/2025 | 1,311.75 | 13/01/2025 | 1,205.05 | 14/01/2025 |
| 10/01/2025 | 1,411.15 | 08/01/2025 | 1,291.55 | 10/01/2025 |
| 03/01/2025 | 1,393.60 | 03/01/2025 | 1,260.00 | 31/12/2024 |
| 31/12/2024 | 1,334.95 | 30/12/2024 | 1,260.00 | 31/12/2024 |
| 27/12/2024 | 1,316.15 | 27/12/2024 | 1,264.00 | 23/12/2024 |
| 20/12/2024 | 1,445.00 | 16/12/2024 | 1,290.00 | 20/12/2024 |
|
|