|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8618.99 Cr.
|
P/BV
|
3.87
|
Book Value (Rs.)
|
959.64
|
|
52 Week High/Low (Rs.)
|
5378/2184
|
FV/ML
|
10/1
|
P/E(X)
|
26.02
|
|
Bookclosure
|
24/09/2024
|
EPS (Rs.)
|
142.57
|
Div Yield (%)
|
0.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,373.00
|
20/12/2024
|
2,183.05
|
23/07/2024
|
|
NSE
|
5,378.10
|
20/12/2024
|
2,184.30
|
23/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 4,033.50 | 07/07/2025 | 3,657.25 | 08/07/2025 |
| 04/07/2025 | 4,244.35 | 30/06/2025 | 4,001.45 | 04/07/2025 |
| 27/06/2025 | 4,208.05 | 24/06/2025 | 3,958.05 | 23/06/2025 |
| 20/06/2025 | 4,379.95 | 19/06/2025 | 3,945.35 | 20/06/2025 |
| 13/06/2025 | 4,594.10 | 10/06/2025 | 4,070.20 | 13/06/2025 |
| 06/06/2025 | 4,799.70 | 02/06/2025 | 4,467.90 | 06/06/2025 |
| 30/05/2025 | 4,789.95 | 30/05/2025 | 4,167.10 | 26/05/2025 |
| 23/05/2025 | 4,462.65 | 22/05/2025 | 3,926.40 | 19/05/2025 |
| 16/05/2025 | 4,020.15 | 16/05/2025 | 3,298.00 | 12/05/2025 |
| 09/05/2025 | 3,320.75 | 05/05/2025 | 2,850.00 | 07/05/2025 |
| 02/05/2025 | 3,494.90 | 29/04/2025 | 3,135.00 | 30/04/2025 |
| 25/04/2025 | 3,474.95 | 25/04/2025 | 3,010.55 | 21/04/2025 |
| 17/04/2025 | 3,275.30 | 17/04/2025 | 2,919.60 | 15/04/2025 |
| 11/04/2025 | 2,667.90 | 08/04/2025 | 2,320.05 | 09/04/2025 |
| 04/04/2025 | 3,939.60 | 01/04/2025 | 2,604.20 | 04/04/2025 |
| 28/03/2025 | 4,284.60 | 24/03/2025 | 3,821.15 | 26/03/2025 |
| 21/03/2025 | 4,343.00 | 21/03/2025 | 3,845.25 | 17/03/2025 |
| 13/03/2025 | 4,352.65 | 10/03/2025 | 3,816.30 | 13/03/2025 |
| 07/03/2025 | 4,540.00 | 07/03/2025 | 3,709.05 | 03/03/2025 |
| 28/02/2025 | 4,300.05 | 25/02/2025 | 3,689.65 | 28/02/2025 |
| 21/02/2025 | 4,262.35 | 21/02/2025 | 3,525.05 | 19/02/2025 |
| 14/02/2025 | 4,150.00 | 14/02/2025 | 3,238.65 | 10/02/2025 |
| 07/02/2025 | 4,040.00 | 07/02/2025 | 3,148.00 | 07/02/2025 |
| 01/02/2025 | 3,760.00 | 27/01/2025 | 3,201.00 | 28/01/2025 |
| 24/01/2025 | 4,277.70 | 20/01/2025 | 3,753.20 | 22/01/2025 |
| 17/01/2025 | 4,423.85 | 16/01/2025 | 3,949.20 | 13/01/2025 |
| 10/01/2025 | 5,095.75 | 07/01/2025 | 4,165.00 | 10/01/2025 |
| 03/01/2025 | 5,257.40 | 03/01/2025 | 4,891.65 | 31/12/2024 |
| 31/12/2024 | 5,203.95 | 30/12/2024 | 4,891.65 | 31/12/2024 |
| 27/12/2024 | 5,372.00 | 26/12/2024 | 4,792.95 | 23/12/2024 |
| 20/12/2024 | 5,373.00 | 20/12/2024 | 4,959.50 | 20/12/2024 |
| 13/12/2024 | 5,349.95 | 11/12/2024 | 4,932.00 | 13/12/2024 |
| 06/12/2024 | 5,207.75 | 03/12/2024 | 4,900.00 | 02/12/2024 |
| 29/11/2024 | 5,008.20 | 29/11/2024 | 4,605.05 | 27/11/2024 |
| 22/11/2024 | 4,867.45 | 22/11/2024 | 4,253.45 | 18/11/2024 |
| 14/11/2024 | 4,421.00 | 14/11/2024 | 3,713.25 | 13/11/2024 |
| 08/11/2024 | 4,312.25 | 06/11/2024 | 3,904.95 | 04/11/2024 |
| 01/11/2024 | 4,169.90 | 01/11/2024 | 3,480.80 | 29/10/2024 |
| 25/10/2024 | 4,076.00 | 21/10/2024 | 3,466.10 | 23/10/2024 |
| 18/10/2024 | 4,211.05 | 15/10/2024 | 3,798.45 | 14/10/2024 |
| 11/10/2024 | 3,941.90 | 11/10/2024 | 3,414.45 | 07/10/2024 |
| 04/10/2024 | 3,985.00 | 01/10/2024 | 3,425.05 | 30/09/2024 |
| 27/09/2024 | 3,615.00 | 27/09/2024 | 3,181.15 | 23/09/2024 |
| 20/09/2024 | 3,315.00 | 16/09/2024 | 3,117.00 | 19/09/2024 |
| 13/09/2024 | 3,400.00 | 09/09/2024 | 3,151.75 | 13/09/2024 |
| 06/09/2024 | 3,598.50 | 06/09/2024 | 3,173.15 | 02/09/2024 |
| 30/08/2024 | 3,510.90 | 26/08/2024 | 3,093.25 | 29/08/2024 |
| 23/08/2024 | 3,552.00 | 22/08/2024 | 3,205.00 | 21/08/2024 |
| 16/08/2024 | 3,299.85 | 12/08/2024 | 2,988.10 | 13/08/2024 |
| 09/08/2024 | 3,370.05 | 09/08/2024 | 2,302.25 | 06/08/2024 |
| 02/08/2024 | 2,561.00 | 01/08/2024 | 2,382.10 | 29/07/2024 |
| 26/07/2024 | 2,465.05 | 26/07/2024 | 2,183.05 | 23/07/2024 |
| 19/07/2024 | 2,458.80 | 18/07/2024 | 2,217.05 | 15/07/2024 |
| 12/07/2024 | 2,560.15 | 08/07/2024 | 2,252.65 | 12/07/2024 |
|
|