|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2140.53 Cr.
|
P/BV
|
1.36
|
Book Value (Rs.)
|
598.10
|
|
52 Week High/Low (Rs.)
|
1307/560
|
FV/ML
|
10/1
|
P/E(X)
|
16.05
|
|
Bookclosure
|
28/07/2025
|
EPS (Rs.)
|
50.81
|
Div Yield (%)
|
0.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,306.85
|
23/06/2025
|
558.05
|
09/05/2025
|
|
NSE
|
1,307.20
|
23/06/2025
|
559.95
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 823.95 | 08/05/2026 | 691.85 | 05/05/2026 |
| 30/04/2026 | 743.30 | 28/04/2026 | 696.15 | 30/04/2026 |
| 24/04/2026 | 741.95 | 23/04/2026 | 657.95 | 20/04/2026 |
| 17/04/2026 | 684.30 | 15/04/2026 | 631.60 | 13/04/2026 |
| 10/04/2026 | 670.45 | 10/04/2026 | 603.70 | 06/04/2026 |
| 02/04/2026 | 634.85 | 01/04/2026 | 579.30 | 30/03/2026 |
| 27/03/2026 | 625.85 | 23/03/2026 | 585.00 | 23/03/2026 |
| 20/03/2026 | 672.70 | 16/03/2026 | 616.50 | 19/03/2026 |
| 13/03/2026 | 681.00 | 11/03/2026 | 636.30 | 13/03/2026 |
| 06/03/2026 | 749.35 | 06/03/2026 | 631.60 | 02/03/2026 |
| 27/02/2026 | 730.00 | 27/02/2026 | 647.85 | 24/02/2026 |
| 20/02/2026 | 737.40 | 17/02/2026 | 670.60 | 20/02/2026 |
| 13/02/2026 | 763.00 | 13/02/2026 | 616.55 | 09/02/2026 |
| 06/02/2026 | 675.00 | 03/02/2026 | 562.00 | 02/02/2026 |
| 30/01/2026 | 602.75 | 30/01/2026 | 567.50 | 30/01/2026 |
| 23/01/2026 | 641.00 | 19/01/2026 | 575.00 | 23/01/2026 |
| 16/01/2026 | 660.00 | 16/01/2026 | 636.05 | 12/01/2026 |
| 09/01/2026 | 703.60 | 05/01/2026 | 650.70 | 09/01/2026 |
| 02/01/2026 | 704.40 | 02/01/2026 | 664.00 | 29/12/2025 |
| 31/12/2025 | 689.30 | 31/12/2025 | 664.00 | 29/12/2025 |
| 26/12/2025 | 695.85 | 22/12/2025 | 667.00 | 26/12/2025 |
| 19/12/2025 | 729.70 | 15/12/2025 | 676.30 | 19/12/2025 |
| 12/12/2025 | 766.40 | 10/12/2025 | 660.45 | 09/12/2025 |
| 05/12/2025 | 739.15 | 01/12/2025 | 711.30 | 01/12/2025 |
| 28/11/2025 | 745.35 | 28/11/2025 | 696.20 | 27/11/2025 |
| 21/11/2025 | 803.40 | 17/11/2025 | 728.15 | 21/11/2025 |
| 14/11/2025 | 880.65 | 11/11/2025 | 782.60 | 14/11/2025 |
| 07/11/2025 | 913.45 | 07/11/2025 | 832.35 | 03/11/2025 |
| 31/10/2025 | 875.55 | 27/10/2025 | 826.60 | 31/10/2025 |
| 24/10/2025 | 898.10 | 23/10/2025 | 853.20 | 24/10/2025 |
| 17/10/2025 | 912.40 | 13/10/2025 | 861.00 | 15/10/2025 |
| 10/10/2025 | 917.95 | 07/10/2025 | 853.05 | 06/10/2025 |
| 03/10/2025 | 885.00 | 03/10/2025 | 828.55 | 30/09/2025 |
| 26/09/2025 | 974.35 | 22/09/2025 | 845.40 | 26/09/2025 |
| 19/09/2025 | 947.70 | 17/09/2025 | 910.05 | 19/09/2025 |
| 12/09/2025 | 992.20 | 10/09/2025 | 919.85 | 09/09/2025 |
| 05/09/2025 | 1,017.85 | 02/09/2025 | 950.05 | 05/09/2025 |
| 29/08/2025 | 1,028.35 | 25/08/2025 | 980.70 | 29/08/2025 |
| 22/08/2025 | 1,060.80 | 20/08/2025 | 988.00 | 18/08/2025 |
| 14/08/2025 | 1,121.60 | 14/08/2025 | 1,003.10 | 14/08/2025 |
| 08/08/2025 | 1,148.95 | 06/08/2025 | 1,003.45 | 07/08/2025 |
| 01/08/2025 | 1,088.85 | 28/07/2025 | 970.55 | 29/07/2025 |
| 25/07/2025 | 1,145.25 | 21/07/2025 | 1,053.70 | 25/07/2025 |
| 18/07/2025 | 1,178.70 | 17/07/2025 | 1,104.10 | 14/07/2025 |
| 11/07/2025 | 1,229.95 | 11/07/2025 | 1,122.15 | 07/07/2025 |
| 04/07/2025 | 1,195.00 | 04/07/2025 | 1,124.60 | 04/07/2025 |
| 27/06/2025 | 1,306.85 | 23/06/2025 | 1,121.65 | 27/06/2025 |
| 20/06/2025 | 1,293.95 | 17/06/2025 | 1,190.05 | 18/06/2025 |
| 13/06/2025 | 1,287.00 | 12/06/2025 | 1,109.50 | 09/06/2025 |
| 06/06/2025 | 1,263.20 | 03/06/2025 | 1,093.35 | 06/06/2025 |
| 30/05/2025 | 1,221.15 | 30/05/2025 | 922.45 | 26/05/2025 |
| 23/05/2025 | 953.50 | 23/05/2025 | 648.00 | 20/05/2025 |
| 16/05/2025 | 666.00 | 16/05/2025 | 591.45 | 12/05/2025 |
|
|