HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:43PM >>   ABB  5071 ATS - Market Arrow  [0.66]  ACC  1864.1 ATS - Market Arrow  [1.08]  AMBUJA CEM  591.85 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2583.4 ATS - Market Arrow  [-0.15]  AXIS BANK  1090.45 ATS - Market Arrow  [0.77]  BAJAJ AUTO  8776.5 ATS - Market Arrow  [2.19]  BANKOFBARODA  244.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1917.4 ATS - Market Arrow  [1.29]  BHEL  219.1 ATS - Market Arrow  [1.13]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5463.8 ATS - Market Arrow  [0.43]  CIPLA  1564.3 ATS - Market Arrow  [-0.01]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2250.75 ATS - Market Arrow  [1.20]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  773.45 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1259.45 ATS - Market Arrow  [-0.35]  GAIL  174.15 ATS - Market Arrow  [0.26]  GRASIM INDS  2810 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1480.3 ATS - Market Arrow  [-0.47]  HDFC BANK  2001.6 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  5062.85 ATS - Market Arrow  [1.59]  HIND.UNILEV  2582.85 ATS - Market Arrow  [0.55]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.65 ATS - Market Arrow  [0.07]  INDIANHOTELS  773.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1443 ATS - Market Arrow  [0.52]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1002 ATS - Market Arrow  [0.85]  KOTAK BANK  2028.9 ATS - Market Arrow  [1.38]  L&T  3629.65 ATS - Market Arrow  [-0.11]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3381.45 ATS - Market Arrow  [0.01]  MARUTI SUZUK  14184.15 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1141.65 ATS - Market Arrow  [-0.20]  NIIT  111.35 ATS - Market Arrow  [1.41]  NMDC  70.33 ATS - Market Arrow  [1.08]  NTPC  335.55 ATS - Market Arrow  [-0.19]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.3 ATS - Market Arrow  [0.42]  POWER GRID  287.65 ATS - Market Arrow  [-1.00]  RIL  1415.55 ATS - Market Arrow  [2.51]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.95 ATS - Market Arrow  [0.75]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.95 ATS - Market Arrow  [0.12]  TATA GLOBAL  1080.1 ATS - Market Arrow  [0.74]  TATA MOTORS  696.4 ATS - Market Arrow  [2.96]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3018 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491 ATS - Market Arrow  [1.32]  ULTRATECHCEM  12738.95 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1308.6 ATS - Market Arrow  [0.13]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

Bajaj Steel Industries Ltd.

High Low

BSE: 507944ISIN: INE704G01024INDUSTRY: Engineering - Heavy

BSE   Rs 493.00   Open: 496.15   Today's Range 481.15
497.00
+1.65 (+ 0.33 %) Prev Close: 491.35 52 Week Range 478.75
988.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1025.44 Cr. P/BV 3.09 Book Value (Rs.) 159.68
52 Week High/Low (Rs.) 988/479 FV/ML 5/1 P/E(X) 12.16
Bookclosure 12/11/2024 EPS (Rs.) 40.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.00 04/12/2024 478.75 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025519.0018/08/2025482.5018/08/2025
14/08/2025524.7012/08/2025495.0014/08/2025
08/08/2025599.8504/08/2025490.0007/08/2025
01/08/2025592.9501/08/2025546.0531/07/2025
25/07/2025665.9021/07/2025581.1025/07/2025
18/07/2025674.1014/07/2025650.0018/07/2025
11/07/2025692.0007/07/2025660.0011/07/2025
04/07/2025709.0001/07/2025666.0001/07/2025
27/06/2025704.0027/06/2025663.1523/06/2025
20/06/2025728.7516/06/2025662.3020/06/2025
13/06/2025754.8509/06/2025696.1013/06/2025
06/06/2025779.0003/06/2025710.1002/06/2025
30/05/2025795.0030/05/2025668.0028/05/2025
23/05/2025729.0022/05/2025663.0020/05/2025
16/05/2025730.0013/05/2025673.0012/05/2025
09/05/2025733.0005/05/2025635.5009/05/2025
02/05/2025770.0028/04/2025704.8002/05/2025
25/04/2025848.7022/04/2025745.0025/04/2025
17/04/2025825.0015/04/2025762.2517/04/2025
11/04/2025870.0011/04/2025602.3007/04/2025
04/04/2025754.0003/04/2025703.3001/04/2025
28/03/2025786.0024/03/2025695.0027/03/2025
21/03/2025799.0020/03/2025660.0017/03/2025
13/03/2025728.0010/03/2025637.0011/03/2025
07/03/2025737.0006/03/2025587.6003/03/2025
28/02/2025709.9524/02/2025602.1028/02/2025
21/02/2025730.0021/02/2025554.4519/02/2025
14/02/2025747.4010/02/2025640.0012/02/2025
07/02/2025815.0003/02/2025705.0004/02/2025
01/02/2025830.0028/01/2025722.2528/01/2025
24/01/2025869.9021/01/2025803.2522/01/2025
17/01/2025824.4017/01/2025765.0014/01/2025
10/01/2025912.9506/01/2025790.2510/01/2025
03/01/2025920.0003/01/2025790.0030/12/2024
31/12/2024856.0030/12/2024790.0030/12/2024
27/12/2024818.9023/12/2024758.0026/12/2024
20/12/2024875.0016/12/2024805.0020/12/2024
13/12/2024900.0009/12/2024743.5511/12/2024
06/12/2024988.0004/12/2024725.0002/12/2024
29/11/2024780.0025/11/2024670.0027/11/2024
22/11/2024839.0018/11/2024751.2519/11/2024
14/11/2024982.0012/11/2024786.8014/11/2024
08/11/2024931.0004/11/2024856.2507/11/2024
01/11/2024904.7501/11/2024717.8028/10/2024
25/10/2024837.5021/10/2024721.7525/10/2024
18/10/2024835.0014/10/2024780.4816/10/2024
11/10/2024862.5007/10/2024687.5007/10/2024
04/10/2024874.9403/10/2024695.0330/09/2024
27/09/2024664.0025/09/2024623.1023/09/2024
20/09/2024685.7416/09/2024641.3818/09/2024
13/09/2024699.5013/09/2024587.5009/09/2024
06/09/2024611.2506/09/2024490.3104/09/2024
30/08/2024530.0030/08/2024490.2526/08/2024
23/08/2024524.4519/08/2024478.7521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by