HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Glass & Glass Products

BSE   Rs 331.00   Open: 333.15   Today's Range 328.30
334.70
 
NSE
Rs 330.90
-0.70 ( -0.21 %)
-0.50 ( -0.15 %) Prev Close: 331.50 52 Week Range 277.60
516.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3956.01 Cr. P/BV 5.22 Book Value (Rs.) 63.39
52 Week High/Low (Rs.) 516/283 FV/ML 1/1 P/E(X) 53.29
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.10 06/11/2024 277.60 17/02/2025
NSE 515.90 06/11/2024 282.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025342.7525/08/2025328.0528/08/2025
22/08/2025349.0018/08/2025325.0019/08/2025
14/08/2025340.0013/08/2025322.0011/08/2025
08/08/2025338.2507/08/2025320.0004/08/2025
01/08/2025336.9030/07/2025322.3001/08/2025
25/07/2025347.0023/07/2025329.0025/07/2025
18/07/2025352.9514/07/2025331.7518/07/2025
11/07/2025344.3009/07/2025320.1507/07/2025
04/07/2025354.0030/06/2025332.3003/07/2025
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
09/05/2025325.6508/05/2025302.5007/05/2025
02/05/2025321.8028/04/2025314.1030/04/2025
25/04/2025345.2022/04/2025316.7525/04/2025
17/04/2025341.9016/04/2025323.2515/04/2025
11/04/2025349.9011/04/2025304.0007/04/2025
04/04/2025349.4003/04/2025327.6002/04/2025
28/03/2025360.0024/03/2025329.2527/03/2025
21/03/2025350.0020/03/2025315.0017/03/2025
13/03/2025369.4011/03/2025322.9013/03/2025
07/03/2025360.0007/03/2025303.0503/03/2025
28/02/2025322.9024/02/2025293.4528/02/2025
21/02/2025347.4017/02/2025277.6017/02/2025
14/02/2025391.3010/02/2025325.5512/02/2025
07/02/2025406.4007/02/2025375.0004/02/2025
01/02/2025394.4001/02/2025352.2528/01/2025
24/01/2025405.2020/01/2025364.0024/01/2025
17/01/2025410.0016/01/2025365.3513/01/2025
10/01/2025425.6508/01/2025384.0010/01/2025
03/01/2025420.0001/01/2025393.5531/12/2024
31/12/2024409.3530/12/2024393.5531/12/2024
27/12/2024422.4023/12/2024391.0524/12/2024
20/12/2024446.8017/12/2024417.6020/12/2024
13/12/2024490.4510/12/2024426.6013/12/2024
06/12/2024485.0003/12/2024450.0502/12/2024
29/11/2024466.7526/11/2024420.6025/11/2024
22/11/2024436.9019/11/2024409.6018/11/2024
14/11/2024492.5511/11/2024414.0514/11/2024
08/11/2024516.1006/11/2024433.1004/11/2024
01/11/2024462.0030/10/2024411.5028/10/2024
25/10/2024448.0021/10/2024410.0523/10/2024
18/10/2024459.0016/10/2024424.5518/10/2024
11/10/2024454.8511/10/2024391.5007/10/2024
04/10/2024416.7501/10/2024396.3501/10/2024
27/09/2024418.6024/09/2024399.0527/09/2024
20/09/2024434.1016/09/2024402.0020/09/2024
13/09/2024440.0013/09/2024404.6509/09/2024
06/09/2024423.4506/09/2024408.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by