HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Domestic Appliances

BSE   Rs 258.05   Open: 259.00   Today's Range 256.00
265.55
 
NSE
Rs 257.16
-2.61 ( -1.01 %)
-1.90 ( -0.74 %) Prev Close: 259.95 52 Week Range 213.55
398.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3075.32 Cr. P/BV 3.52 Book Value (Rs.) 73.14
52 Week High/Low (Rs.) 398/214 FV/ML 1/1 P/E(X) 41.43
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.40 24/09/2025 213.55 23/03/2026
NSE 397.95 24/09/2025 213.73 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026265.5508/05/2026244.5505/05/2026
30/04/2026259.5028/04/2026245.5027/04/2026
24/04/2026261.4520/04/2026243.4524/04/2026
17/04/2026269.2517/04/2026239.6513/04/2026
10/04/2026253.0508/04/2026236.6506/04/2026
02/04/2026248.5001/04/2026216.5530/03/2026
27/03/2026231.4025/03/2026213.5523/03/2026
20/03/2026237.8016/03/2026221.5020/03/2026
13/03/2026264.2511/03/2026214.5009/03/2026
06/03/2026234.2505/03/2026221.6504/03/2026
27/02/2026258.7523/02/2026233.9027/02/2026
20/02/2026266.4018/02/2026247.2016/02/2026
13/02/2026263.0509/02/2026245.0011/02/2026
06/02/2026271.1003/02/2026243.2502/02/2026
30/01/2026252.8530/01/2026240.0530/01/2026
23/01/2026269.2019/01/2026246.1023/01/2026
16/01/2026281.0512/01/2026268.7516/01/2026
09/01/2026304.9008/01/2026276.0006/01/2026
02/01/2026287.5002/01/2026272.3531/12/2025
31/12/2025284.5529/12/2025272.3531/12/2025
26/12/2025297.0522/12/2025283.0026/12/2025
19/12/2025302.7017/12/2025283.1018/12/2025
12/12/2025309.5008/12/2025292.6009/12/2025
05/12/2025325.3001/12/2025302.8005/12/2025
28/11/2025331.5026/11/2025316.0524/11/2025
21/11/2025338.1018/11/2025318.9521/11/2025
14/11/2025349.3511/11/2025332.2510/11/2025
07/11/2025364.1504/11/2025332.7007/11/2025
31/10/2025349.6530/10/2025335.1027/10/2025
24/10/2025349.3023/10/2025338.0524/10/2025
17/10/2025348.8516/10/2025335.0014/10/2025
10/10/2025353.9506/10/2025333.3006/10/2025
03/10/2025356.7029/09/2025333.0029/09/2025
26/09/2025398.4024/09/2025341.0022/09/2025
19/09/2025356.0016/09/2025340.1019/09/2025
12/09/2025353.2511/09/2025336.6508/09/2025
05/09/2025360.1504/09/2025329.2501/09/2025
29/08/2025342.7525/08/2025328.0528/08/2025
22/08/2025349.0018/08/2025325.0019/08/2025
14/08/2025340.0013/08/2025322.0011/08/2025
08/08/2025338.2507/08/2025320.0004/08/2025
01/08/2025336.9030/07/2025322.3001/08/2025
25/07/2025347.0023/07/2025329.0025/07/2025
18/07/2025352.9514/07/2025331.7518/07/2025
11/07/2025344.3009/07/2025320.1507/07/2025
04/07/2025354.0030/06/2025332.3003/07/2025
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by