HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Sejal Glass Ltd.

High Low

NSE: SEJALLTDBE BSE: 532993ISIN: INE955I01044INDUSTRY: Glass & Glass Products

BSE   Rs 471.45   Open: 471.45   Today's Range 471.45
471.45
 
NSE
Rs 469.95
+0.45 (+ 0.10 %)
-0.05 ( -0.01 %) Prev Close: 471.50 52 Week Range 310.00
674.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 474.65 Cr. P/BV 14.55 Book Value (Rs.) 32.31
52 Week High/Low (Rs.) 679/304 FV/ML 10/1 P/E(X) 43.31
Bookclosure 19/07/2024 EPS (Rs.) 10.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.60 04/11/2024 310.00 19/08/2024
NSE 678.95 04/11/2024 304.15 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025496.0030/06/2025457.0003/07/2025
27/06/2025493.0026/06/2025480.0023/06/2025
20/06/2025498.3519/06/2025465.2018/06/2025
13/06/2025522.2510/06/2025484.1012/06/2025
06/06/2025544.7002/06/2025492.0005/06/2025
30/05/2025549.7029/05/2025438.5026/05/2025
23/05/2025484.9521/05/2025391.0019/05/2025
16/05/2025409.2516/05/2025381.4013/05/2025
09/05/2025404.7008/05/2025350.4007/05/2025
02/05/2025420.0028/04/2025380.0030/04/2025
25/04/2025431.0022/04/2025379.3025/04/2025
17/04/2025477.0016/04/2025394.0015/04/2025
11/04/2025414.0011/04/2025343.5511/04/2025
04/04/2025386.9003/04/2025357.8004/04/2025
28/03/2025411.8024/03/2025335.0027/03/2025
21/03/2025398.0020/03/2025355.2021/03/2025
13/03/2025389.0012/03/2025358.4510/03/2025
07/03/2025366.6003/03/2025321.1005/03/2025
28/02/2025367.5027/02/2025333.0527/02/2025
21/02/2025389.8517/02/2025343.5520/02/2025
14/02/2025464.9510/02/2025389.8514/02/2025
07/02/2025505.3006/02/2025430.0503/02/2025
01/02/2025550.0028/01/2025429.0031/01/2025
24/01/2025595.0022/01/2025550.0023/01/2025
17/01/2025582.4017/01/2025541.0016/01/2025
10/01/2025643.9506/01/2025563.0010/01/2025
03/01/2025654.0001/01/2025588.2030/12/2024
31/12/2024634.9531/12/2024588.2030/12/2024
27/12/2024640.0027/12/2024589.1024/12/2024
20/12/2024630.5520/12/2024557.0019/12/2024
13/12/2024657.0011/12/2024578.0513/12/2024
06/12/2024568.2506/12/2024524.0002/12/2024
29/11/2024543.9527/11/2024522.0028/11/2024
22/11/2024566.2018/11/2024533.0022/11/2024
14/11/2024609.7511/11/2024577.7514/11/2024
08/11/2024674.6004/11/2024610.4004/11/2024
01/11/2024650.9001/11/2024500.0028/10/2024
25/10/2024550.7022/10/2024493.9023/10/2024
18/10/2024499.5518/10/2024429.5515/10/2024
11/10/2024487.0008/10/2024432.1010/10/2024
04/10/2024449.2504/10/2024385.0001/10/2024
27/09/2024428.5524/09/2024400.0024/09/2024
20/09/2024388.7520/09/2024327.5017/09/2024
13/09/2024347.9512/09/2024317.6012/09/2024
06/09/2024355.0006/09/2024317.0002/09/2024
30/08/2024346.0027/08/2024314.6530/08/2024
23/08/2024340.0022/08/2024310.0019/08/2024
16/08/2024353.9014/08/2024315.5016/08/2024
09/08/2024359.9506/08/2024320.2007/08/2024
02/08/2024365.9531/07/2024340.8529/07/2024
26/07/2024346.0025/07/2024315.0023/07/2024
19/07/2024348.2515/07/2024330.5019/07/2024
12/07/2024359.8511/07/2024337.6010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by