HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sejal Glass Ltd.

High Low

NSE: SEJALLTDBE BSE: 532993ISIN: INE955I01044INDUSTRY: Glass & Glass Products

BSE   Rs 551.45   Open: 562.00   Today's Range 540.80
562.00
 
NSE
Rs 560.55
+12.50 (+ 2.23 %)
-17.30 ( -3.14 %) Prev Close: 568.75 52 Week Range 314.65
674.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 566.16 Cr. P/BV 17.35 Book Value (Rs.) 32.31
52 Week High/Low (Rs.) 679/312 FV/ML 10/1 P/E(X) 51.65
Bookclosure 19/07/2024 EPS (Rs.) 10.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.60 04/11/2024 314.65 30/08/2024
NSE 678.95 04/11/2024 312.00 30/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025569.9525/08/2025540.0028/08/2025
22/08/2025599.7521/08/2025526.5018/08/2025
14/08/2025574.0011/08/2025520.1014/08/2025
08/08/2025602.9508/08/2025505.0504/08/2025
01/08/2025518.0001/08/2025462.0028/07/2025
25/07/2025504.0021/07/2025469.0522/07/2025
18/07/2025518.5014/07/2025480.2515/07/2025
11/07/2025528.4011/07/2025463.0008/07/2025
04/07/2025496.0030/06/2025457.0003/07/2025
27/06/2025493.0026/06/2025480.0023/06/2025
20/06/2025498.3519/06/2025465.2018/06/2025
13/06/2025522.2510/06/2025484.1012/06/2025
06/06/2025544.7002/06/2025492.0005/06/2025
30/05/2025549.7029/05/2025438.5026/05/2025
23/05/2025484.9521/05/2025391.0019/05/2025
16/05/2025409.2516/05/2025381.4013/05/2025
09/05/2025404.7008/05/2025350.4007/05/2025
02/05/2025420.0028/04/2025380.0030/04/2025
25/04/2025431.0022/04/2025379.3025/04/2025
17/04/2025477.0016/04/2025394.0015/04/2025
11/04/2025414.0011/04/2025343.5511/04/2025
04/04/2025386.9003/04/2025357.8004/04/2025
28/03/2025411.8024/03/2025335.0027/03/2025
21/03/2025398.0020/03/2025355.2021/03/2025
13/03/2025389.0012/03/2025358.4510/03/2025
07/03/2025366.6003/03/2025321.1005/03/2025
28/02/2025367.5027/02/2025333.0527/02/2025
21/02/2025389.8517/02/2025343.5520/02/2025
14/02/2025464.9510/02/2025389.8514/02/2025
07/02/2025505.3006/02/2025430.0503/02/2025
01/02/2025550.0028/01/2025429.0031/01/2025
24/01/2025595.0022/01/2025550.0023/01/2025
17/01/2025582.4017/01/2025541.0016/01/2025
10/01/2025643.9506/01/2025563.0010/01/2025
03/01/2025654.0001/01/2025588.2030/12/2024
31/12/2024634.9531/12/2024588.2030/12/2024
27/12/2024640.0027/12/2024589.1024/12/2024
20/12/2024630.5520/12/2024557.0019/12/2024
13/12/2024657.0011/12/2024578.0513/12/2024
06/12/2024568.2506/12/2024524.0002/12/2024
29/11/2024543.9527/11/2024522.0028/11/2024
22/11/2024566.2018/11/2024533.0022/11/2024
14/11/2024609.7511/11/2024577.7514/11/2024
08/11/2024674.6004/11/2024610.4004/11/2024
01/11/2024650.9001/11/2024500.0028/10/2024
25/10/2024550.7022/10/2024493.9023/10/2024
18/10/2024499.5518/10/2024429.5515/10/2024
11/10/2024487.0008/10/2024432.1010/10/2024
04/10/2024449.2504/10/2024385.0001/10/2024
27/09/2024428.5524/09/2024400.0024/09/2024
20/09/2024388.7520/09/2024327.5017/09/2024
13/09/2024347.9512/09/2024317.6012/09/2024
06/09/2024355.0006/09/2024317.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by