HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Hindusthan National Glass & Industries Ltd.

High Low

NSE: HINDNATGLSBE BSE: 515145ISIN: INE952A01022INDUSTRY: Glass & Glass Products

BSE   Rs 16.49   Open: 16.49   Today's Range 16.49
16.49
 
NSE
Rs 16.27
-0.86 ( -5.29 %)
-0.86 ( -5.22 %) Prev Close: 17.35 52 Week Range 14.85
31.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.70 Cr. P/BV -0.19 Book Value (Rs.) -86.29
52 Week High/Low (Rs.) 31/14 FV/ML 2/1 P/E(X) 5.61
Bookclosure 30/09/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.47 23/09/2024 14.85 09/04/2025
NSE 31.03 23/09/2024 14.32 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202517.3530/06/202517.3330/06/2025
27/06/202518.2423/06/202518.2423/06/2025
20/06/202519.1916/06/202519.1916/06/2025
13/06/202521.5009/06/202520.2009/06/2025
06/06/202520.4906/06/202516.1502/06/2025
30/05/202517.4526/05/202516.5029/05/2025
23/05/202519.4821/05/202517.2019/05/2025
16/05/202518.1615/05/202515.7512/05/2025
09/05/202516.9205/05/202515.3407/05/2025
02/05/202517.7628/04/202516.2130/04/2025
25/04/202518.7222/04/202516.4125/04/2025
17/04/202517.0117/04/202515.0015/04/2025
11/04/202516.7807/04/202514.8509/04/2025
04/04/202518.9101/04/202516.7004/04/2025
28/03/202520.8924/03/202518.9124/03/2025
21/03/202519.9017/03/202519.9017/03/2025
13/03/202520.9410/03/202520.9410/03/2025
07/03/202522.0403/03/202522.0403/03/2025
28/02/202523.2024/02/202523.2024/02/2025
21/02/202524.4217/02/202524.4217/02/2025
14/02/202525.7010/02/202525.7010/02/2025
07/02/202527.0504/02/202525.7603/02/2025
01/02/202524.5501/02/202519.7029/01/2025
24/01/202522.9924/01/202521.1922/01/2025
17/01/202523.0014/01/202521.2017/01/2025
10/01/202524.4708/01/202522.1610/01/2025
03/01/202525.9930/12/202423.5203/01/2025
31/12/202425.9930/12/202424.0031/12/2024
27/12/202425.9027/12/202423.6523/12/2024
20/12/202425.4017/12/202423.2416/12/2024
13/12/202425.4410/12/202421.5912/12/2024
06/12/202425.2403/12/202422.4604/12/2024
29/11/202425.0028/11/202421.9725/11/2024
22/11/202424.0319/11/202420.8018/11/2024
14/11/202426.1911/11/202421.8914/11/2024
08/11/202429.0008/11/202422.6504/11/2024
01/11/202425.0001/11/202423.1601/11/2024
25/10/202425.6521/10/202425.6521/10/2024
18/10/202426.9914/10/202426.9914/10/2024
11/10/202428.4107/10/202428.4107/10/2024
04/10/202429.9030/09/202429.9030/09/2024
27/09/202431.4723/09/202431.4723/09/2024
20/09/202429.9820/09/202423.2016/09/2024
13/09/202425.0212/09/202420.7809/09/2024
06/09/202422.4505/09/202419.9002/09/2024
30/08/202420.4726/08/202418.5626/08/2024
23/08/202421.4019/08/202419.3819/08/2024
16/08/202420.3912/08/202420.3912/08/2024
02/08/202421.4629/07/202421.4629/07/2024
26/07/202422.5822/07/202422.5822/07/2024
19/07/202423.7615/07/202423.7615/07/2024
12/07/202425.0108/07/202425.0108/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by