HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kretto Syscon Ltd.

High Low

BSE: 531328ISIN: INE128R01023INDUSTRY: Lenses/Optical Care

BSE   Rs 0.57   Open: 0.57   Today's Range 0.56
0.58
+0.00 (+ 0.00 %) Prev Close: 0.57 52 Week Range 0.45
2.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.61 Cr. P/BV 0.55 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 3/0 FV/ML 1/1 P/E(X) 9.34
Bookclosure 25/08/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.52 09/06/2025 0.45 03/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20260.6004/05/20260.5608/05/2026
30/04/20260.6029/04/20260.5327/04/2026
24/04/20260.5522/04/20260.4920/04/2026
17/04/20260.6013/04/20260.5117/04/2026
10/04/20260.6107/04/20260.5509/04/2026
02/04/20260.5702/04/20260.5301/04/2026
27/03/20260.6423/03/20260.5527/03/2026
20/03/20260.7716/03/20260.6320/03/2026
13/03/20260.8411/03/20260.7510/03/2026
06/03/20260.8506/03/20260.7602/03/2026
27/02/20260.9224/02/20260.8027/02/2026
20/02/20260.8120/02/20260.6317/02/2026
13/02/20260.6713/02/20260.4510/02/2026
06/02/20260.5601/02/20260.4503/02/2026
30/01/20260.6127/01/20260.5230/01/2026
23/01/20260.6919/01/20260.5721/01/2026
16/01/20260.7413/01/20260.6716/01/2026
09/01/20260.8505/01/20260.7208/01/2026
02/01/20260.9329/12/20250.8102/01/2026
31/12/20250.9329/12/20250.8430/12/2025
26/12/20251.0223/12/20250.8222/12/2025
19/12/20250.8319/12/20250.7119/12/2025
12/12/20250.9908/12/20250.8012/12/2025
05/12/20251.0303/12/20250.9302/12/2025
28/11/20251.0326/11/20250.9025/11/2025
21/11/20251.1017/11/20250.9421/11/2025
14/11/20251.2410/11/20251.0612/11/2025
07/11/20251.3903/11/20251.1407/11/2025
31/10/20251.4828/10/20251.3430/10/2025
24/10/20251.4523/10/20251.3120/10/2025
17/10/20251.4916/10/20251.0715/10/2025
10/10/20251.5610/10/20251.1809/10/2025
03/10/20251.3303/10/20251.0930/09/2025
26/09/20251.4522/09/20251.1526/09/2025
19/09/20251.5116/09/20251.1919/09/2025
12/09/20251.6309/09/20251.4112/09/2025
05/09/20251.7701/09/20251.5104/09/2025
29/08/20251.8726/08/20251.7028/08/2025
22/08/20251.8122/08/20251.4618/08/2025
14/08/20251.6511/08/20251.5012/08/2025
08/08/20251.9004/08/20251.5908/08/2025
01/08/20251.9929/07/20251.7828/07/2025
25/07/20251.9322/07/20251.7725/07/2025
18/07/20252.0616/07/20251.8818/07/2025
11/07/20251.9807/07/20251.9008/07/2025
04/07/20251.9604/07/20251.7130/06/2025
27/06/20252.0824/06/20251.8027/06/2025
20/06/20252.2017/06/20251.8119/06/2025
13/06/20252.5209/06/20252.0113/06/2025
06/06/20252.3706/06/20252.0002/06/2025
30/05/20252.1527/05/20252.0326/05/2025
23/05/20252.1822/05/20251.9720/05/2025
16/05/20252.2116/05/20252.0612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by