HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

FGP Ltd.

High Low

BSE: 500142ISIN: INE512A01016INDUSTRY: Miscellaneous

BSE   Rs 9.00   Open: 8.79   Today's Range 8.51
9.14
+0.03 (+ 0.33 %) Prev Close: 8.97 52 Week Range 7.32
14.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.71 Cr. P/BV 3.20 Book Value (Rs.) 2.81
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.18 04/09/2024 7.32 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20259.0718/08/20258.3018/08/2025
14/08/20259.0913/08/20257.7511/08/2025
08/08/20258.6707/08/20257.4307/08/2025
01/08/20258.6529/07/20257.3201/08/2025
25/07/20258.8421/07/20257.6025/07/2025
18/07/20259.5014/07/20258.0918/07/2025
11/07/20259.9407/07/20258.3611/07/2025
04/07/202510.1930/06/20259.2203/07/2025
27/06/202510.6527/06/20259.5125/06/2025
20/06/202510.3519/06/20259.3518/06/2025
13/06/202510.5009/06/20259.5013/06/2025
06/06/202511.5003/06/20259.7205/06/2025
30/05/202513.7027/05/202511.2530/05/2025
23/05/202512.4923/05/202510.7021/05/2025
16/05/202511.4415/05/20259.4313/05/2025
09/05/202510.0109/05/20258.6305/05/2025
02/05/202510.0030/04/20258.5428/04/2025
25/04/202510.7923/04/20258.5021/04/2025
17/04/20259.8515/04/20258.1217/04/2025
11/04/20259.7911/04/20258.0309/04/2025
04/04/20259.6901/04/20258.3101/04/2025
28/03/202510.0025/03/20258.3828/03/2025
21/03/202510.4419/03/20258.7018/03/2025
13/03/202510.3010/03/20258.4511/03/2025
07/03/202510.3006/03/20258.4303/03/2025
28/02/202510.9624/02/20259.2528/02/2025
21/02/202511.0019/02/20259.4117/02/2025
14/02/202512.4710/02/20259.7012/02/2025
07/02/202511.3407/02/20258.6103/02/2025
01/02/20259.6301/02/20258.1027/01/2025
24/01/20259.2020/01/20258.0024/01/2025
17/01/20259.5313/01/20258.8716/01/2025
10/01/202510.1006/01/20259.5310/01/2025
03/01/202510.1003/01/20259.4030/12/2024
31/12/20249.7031/12/20249.4030/12/2024
27/12/20249.5923/12/20249.2226/12/2024
20/12/20249.9817/12/20249.4118/12/2024
13/12/202410.7109/12/20249.6909/12/2024
06/12/202410.2406/12/20248.5502/12/2024
29/11/20249.6125/11/20248.8828/11/2024
22/11/202410.3919/11/20249.6122/11/2024
14/11/202411.2511/11/202410.3914/11/2024
08/11/202411.2608/11/202410.6405/11/2024
01/11/202410.9830/10/202410.7829/10/2024
25/10/202411.1022/10/202410.7825/10/2024
18/10/202410.4118/10/20248.5516/10/2024
11/10/202410.1007/10/20249.0009/10/2024
04/10/202411.5003/10/20249.9304/10/2024
27/09/202411.5223/09/202410.0024/09/2024
20/09/202411.3517/09/202410.1216/09/2024
13/09/202412.1509/09/20249.9213/09/2024
06/09/202414.1804/09/202412.7806/09/2024
30/08/202412.2630/08/20249.2026/08/2024
23/08/20249.1919/08/20247.5523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by