HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Borosil Renewables Ltd.

High Low

NSE: BORORENEWEQ BSE: 502219ISIN: INE666D01022INDUSTRY: Glass & Glass Products

BSE   Rs 551.10   Open: 535.10   Today's Range 535.10
557.15
 
NSE
Rs 551.70
+4.60 (+ 0.83 %)
+4.40 (+ 0.80 %) Prev Close: 546.70 52 Week Range 403.10
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7347.87 Cr. P/BV 8.62 Book Value (Rs.) 64.02
52 Week High/Low (Rs.) 660/403 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 24/07/2025 403.10 25/10/2024
NSE 659.90 24/07/2025 402.80 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025574.8026/08/2025535.1029/08/2025
22/08/2025584.5518/08/2025555.8022/08/2025
14/08/2025600.8011/08/2025563.0014/08/2025
08/08/2025621.4004/08/2025584.9008/08/2025
01/08/2025644.8030/07/2025589.6031/07/2025
25/07/2025660.0024/07/2025572.5021/07/2025
18/07/2025593.4018/07/2025542.8514/07/2025
11/07/2025574.0011/07/2025501.0507/07/2025
04/07/2025535.7530/06/2025490.4501/07/2025
27/06/2025547.6025/06/2025525.1027/06/2025
20/06/2025559.3016/06/2025523.2519/06/2025
13/06/2025595.0010/06/2025542.1513/06/2025
06/06/2025578.0006/06/2025538.2504/06/2025
30/05/2025558.0030/05/2025534.8527/05/2025
23/05/2025579.2519/05/2025534.7022/05/2025
16/05/2025584.0016/05/2025512.1513/05/2025
09/05/2025532.2009/05/2025461.7507/05/2025
02/05/2025512.0529/04/2025474.0002/05/2025
25/04/2025548.0022/04/2025494.7525/04/2025
17/04/2025526.2017/04/2025479.0515/04/2025
11/04/2025488.0008/04/2025441.7007/04/2025
04/04/2025515.0002/04/2025475.2501/04/2025
28/03/2025532.0024/03/2025477.0028/03/2025
21/03/2025530.0020/03/2025489.9517/03/2025
13/03/2025539.3010/03/2025497.2511/03/2025
07/03/2025548.6507/03/2025480.0003/03/2025
28/02/2025562.5025/02/2025497.2528/02/2025
21/02/2025571.9521/02/2025470.6017/02/2025
14/02/2025565.0010/02/2025486.0514/02/2025
07/02/2025569.5007/02/2025489.0504/02/2025
01/02/2025543.0001/02/2025468.0528/01/2025
24/01/2025583.7020/01/2025515.8024/01/2025
17/01/2025603.0015/01/2025548.6014/01/2025
10/01/2025611.9510/01/2025496.8507/01/2025
03/01/2025574.3530/12/2024529.0031/12/2024
31/12/2024574.3530/12/2024529.0031/12/2024
27/12/2024608.3023/12/2024547.9027/12/2024
20/12/2024644.0018/12/2024579.0016/12/2024
13/12/2024600.0010/12/2024547.8009/12/2024
06/12/2024558.3006/12/2024436.8502/12/2024
29/11/2024451.0028/11/2024430.4025/11/2024
22/11/2024449.1519/11/2024420.0022/11/2024
14/11/2024514.0011/11/2024440.0514/11/2024
08/11/2024479.2508/11/2024435.0005/11/2024
01/11/2024460.2501/11/2024408.1028/10/2024
25/10/2024464.2521/10/2024403.1025/10/2024
18/10/2024470.6015/10/2024439.2518/10/2024
11/10/2024476.5011/10/2024446.0508/10/2024
04/10/2024496.0030/09/2024465.0004/10/2024
27/09/2024510.2526/09/2024490.0027/09/2024
20/09/2024519.8016/09/2024491.9019/09/2024
13/09/2024524.3511/09/2024487.0509/09/2024
06/09/2024515.9003/09/2024496.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by