HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Asahi India Glass Ltd.

High Low

NSE: ASAHIINDIAEQ BSE: 515030ISIN: INE439A01020INDUSTRY: Glass & Glass Products

BSE   Rs 836.65   Open: 864.00   Today's Range 832.35
871.95
 
NSE
Rs 836.30
-31.55 ( -3.77 %)
-30.55 ( -3.65 %) Prev Close: 867.20 52 Week Range 576.60
901.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20329.61 Cr. P/BV 8.21 Book Value (Rs.) 101.86
52 Week High/Low (Rs.) 901/577 FV/ML 1/1 P/E(X) 54.76
Bookclosure 03/09/2025 EPS (Rs.) 15.27 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 901.05 21/08/2025 576.60 17/03/2025
NSE 901.00 21/08/2025 576.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025895.1525/08/2025832.3529/08/2025
22/08/2025901.0521/08/2025840.7518/08/2025
14/08/2025841.2514/08/2025810.6514/08/2025
08/08/2025851.0005/08/2025808.6504/08/2025
01/08/2025856.4030/07/2025811.1030/07/2025
25/07/2025864.8524/07/2025830.0021/07/2025
18/07/2025876.1017/07/2025830.0014/07/2025
11/07/2025864.0011/07/2025801.6510/07/2025
04/07/2025855.0004/07/2025734.4530/06/2025
27/06/2025737.9527/06/2025689.8024/06/2025
20/06/2025819.9519/06/2025705.9520/06/2025
13/06/2025771.5011/06/2025722.9513/06/2025
06/06/2025785.5003/06/2025725.1006/06/2025
30/05/2025779.2529/05/2025711.8026/05/2025
23/05/2025756.0019/05/2025705.0022/05/2025
16/05/2025780.0014/05/2025710.3512/05/2025
09/05/2025753.0007/05/2025685.9507/05/2025
02/05/2025748.2530/04/2025702.3028/04/2025
25/04/2025743.0022/04/2025660.2521/04/2025
17/04/2025678.3015/04/2025657.6517/04/2025
11/04/2025666.6511/04/2025579.2507/04/2025
04/04/2025637.8004/04/2025594.7001/04/2025
28/03/2025641.1025/03/2025597.0028/03/2025
21/03/2025630.9021/03/2025576.6017/03/2025
13/03/2025637.7010/03/2025582.6513/03/2025
07/03/2025671.2007/03/2025589.2003/03/2025
28/02/2025696.6524/02/2025608.4028/02/2025
21/02/2025726.8520/02/2025620.0017/02/2025
14/02/2025671.8010/02/2025618.6514/02/2025
07/02/2025684.9003/02/2025658.5507/02/2025
01/02/2025682.9001/02/2025606.6028/01/2025
24/01/2025668.1021/01/2025631.5022/01/2025
17/01/2025670.3516/01/2025639.0514/01/2025
10/01/2025747.9506/01/2025670.0010/01/2025
03/01/2025796.6003/01/2025722.0003/01/2025
31/12/2024769.9530/12/2024743.4530/12/2024
27/12/2024769.0023/12/2024735.0026/12/2024
20/12/2024772.9016/12/2024733.7019/12/2024
13/12/2024802.6011/12/2024743.9509/12/2024
06/12/2024779.8006/12/2024670.9502/12/2024
29/11/2024689.6029/11/2024651.0025/11/2024
22/11/2024678.0518/11/2024640.2022/11/2024
14/11/2024705.6512/11/2024652.8513/11/2024
08/11/2024753.3004/11/2024695.5008/11/2024
01/11/2024764.0001/11/2024658.4528/10/2024
25/10/2024740.0021/10/2024663.3023/10/2024
18/10/2024764.0017/10/2024690.0018/10/2024
11/10/2024775.5507/10/2024721.9507/10/2024
04/10/2024806.0501/10/2024736.0504/10/2024
27/09/2024833.0023/09/2024753.7527/09/2024
20/09/2024797.0020/09/2024664.0017/09/2024
13/09/2024720.8010/09/2024665.4509/09/2024
06/09/2024698.8005/09/2024627.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by