HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Asahi India Glass Ltd.

High Low

NSE: ASAHIINDIAEQ BSE: 515030ISIN: INE439A01020INDUSTRY: Glass & Glass Products

BSE   Rs 815.60   Open: 845.00   Today's Range 812.30
845.00
 
NSE
Rs 815.20
-32.65 ( -4.01 %)
-32.35 ( -3.97 %) Prev Close: 847.95 52 Week Range 576.60
855.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19816.69 Cr. P/BV 8.00 Book Value (Rs.) 101.86
52 Week High/Low (Rs.) 855/577 FV/ML 1/1 P/E(X) 53.38
Bookclosure 04/09/2024 EPS (Rs.) 15.27 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 855.00 04/07/2025 576.60 17/03/2025
NSE 854.80 04/07/2025 576.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025855.0004/07/2025734.4530/06/2025
27/06/2025737.9527/06/2025689.8024/06/2025
20/06/2025819.9519/06/2025705.9520/06/2025
13/06/2025771.5011/06/2025722.9513/06/2025
06/06/2025785.5003/06/2025725.1006/06/2025
30/05/2025779.2529/05/2025711.8026/05/2025
23/05/2025756.0019/05/2025705.0022/05/2025
16/05/2025780.0014/05/2025710.3512/05/2025
09/05/2025753.0007/05/2025685.9507/05/2025
02/05/2025748.2530/04/2025702.3028/04/2025
25/04/2025743.0022/04/2025660.2521/04/2025
17/04/2025678.3015/04/2025657.6517/04/2025
11/04/2025666.6511/04/2025579.2507/04/2025
04/04/2025637.8004/04/2025594.7001/04/2025
28/03/2025641.1025/03/2025597.0028/03/2025
21/03/2025630.9021/03/2025576.6017/03/2025
13/03/2025637.7010/03/2025582.6513/03/2025
07/03/2025671.2007/03/2025589.2003/03/2025
28/02/2025696.6524/02/2025608.4028/02/2025
21/02/2025726.8520/02/2025620.0017/02/2025
14/02/2025671.8010/02/2025618.6514/02/2025
07/02/2025684.9003/02/2025658.5507/02/2025
01/02/2025682.9001/02/2025606.6028/01/2025
24/01/2025668.1021/01/2025631.5022/01/2025
17/01/2025670.3516/01/2025639.0514/01/2025
10/01/2025747.9506/01/2025670.0010/01/2025
03/01/2025796.6003/01/2025722.0003/01/2025
31/12/2024769.9530/12/2024743.4530/12/2024
27/12/2024769.0023/12/2024735.0026/12/2024
20/12/2024772.9016/12/2024733.7019/12/2024
13/12/2024802.6011/12/2024743.9509/12/2024
06/12/2024779.8006/12/2024670.9502/12/2024
29/11/2024689.6029/11/2024651.0025/11/2024
22/11/2024678.0518/11/2024640.2022/11/2024
14/11/2024705.6512/11/2024652.8513/11/2024
08/11/2024753.3004/11/2024695.5008/11/2024
01/11/2024764.0001/11/2024658.4528/10/2024
25/10/2024740.0021/10/2024663.3023/10/2024
18/10/2024764.0017/10/2024690.0018/10/2024
11/10/2024775.5507/10/2024721.9507/10/2024
04/10/2024806.0501/10/2024736.0504/10/2024
27/09/2024833.0023/09/2024753.7527/09/2024
20/09/2024797.0020/09/2024664.0017/09/2024
13/09/2024720.8010/09/2024665.4509/09/2024
06/09/2024698.8005/09/2024627.0002/09/2024
30/08/2024670.4527/08/2024628.3030/08/2024
23/08/2024665.4022/08/2024634.3019/08/2024
16/08/2024643.0012/08/2024607.9014/08/2024
09/08/2024655.9508/08/2024607.3505/08/2024
02/08/2024704.0529/07/2024639.4502/08/2024
26/07/2024704.3024/07/2024609.7522/07/2024
19/07/2024659.9015/07/2024615.0019/07/2024
12/07/2024693.2009/07/2024646.9512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by