HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Triveni Glass Ltd.

High Low

BSE: 502281ISIN: INE094C01011INDUSTRY: Glass & Glass Products

BSE   Rs 13.44   Open: 13.77   Today's Range 13.03
13.77
+0.02 (+ 0.15 %) Prev Close: 13.42 52 Week Range 10.57
23.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.96 Cr. P/BV -1.15 Book Value (Rs.) -11.66
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 194.78
Bookclosure 10/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.30 17/12/2024 10.57 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202514.7425/08/202513.0329/08/2025
22/08/202514.9019/08/202513.5519/08/2025
14/08/202514.0014/08/202513.0012/08/2025
08/08/202513.5006/08/202513.0005/08/2025
01/08/202513.7531/07/202513.0028/07/2025
25/07/202514.0023/07/202513.2725/07/2025
18/07/202514.3514/07/202513.2515/07/2025
11/07/202514.4008/07/202513.7008/07/2025
04/07/202514.3004/07/202513.1001/07/2025
27/06/202514.3727/06/202513.5024/06/2025
20/06/202514.3917/06/202513.0120/06/2025
13/06/202514.6710/06/202513.6013/06/2025
06/06/202514.5004/06/202513.5703/06/2025
30/05/202514.3426/05/202513.0027/05/2025
23/05/202514.9020/05/202513.5123/05/2025
16/05/202516.2714/05/202512.9612/05/2025
09/05/202514.4906/05/202511.5009/05/2025
02/05/202514.9529/04/202512.9102/05/2025
25/04/202516.3022/04/202513.1021/04/2025
17/04/202513.9615/04/202511.6517/04/2025
11/04/202513.4911/04/202511.0207/04/2025
04/04/202514.0003/04/202510.6801/04/2025
28/03/202513.4224/03/202510.5728/03/2025
21/03/202513.9817/03/202512.1117/03/2025
13/03/202516.0010/03/202512.2113/03/2025
07/03/202516.8806/03/202513.0304/03/2025
28/02/202515.8827/02/202513.1028/02/2025
21/02/202514.6717/02/202511.6817/02/2025
14/02/202518.7510/02/202512.8814/02/2025
07/02/202519.4504/02/202517.5103/02/2025
01/02/202519.4927/01/202516.5028/01/2025
24/01/202519.9020/01/202518.5020/01/2025
17/01/202519.8913/01/202517.7015/01/2025
10/01/202521.9906/01/202517.8808/01/2025
03/01/202522.1501/01/202519.5031/12/2024
31/12/202420.6630/12/202419.5031/12/2024
27/12/202422.2523/12/202419.7527/12/2024
20/12/202423.3017/12/202420.5020/12/2024
13/12/202423.0012/12/202419.0209/12/2024
06/12/202419.5005/12/202418.5003/12/2024
29/11/202419.3825/11/202418.1527/11/2024
22/11/202418.9821/11/202417.5519/11/2024
14/11/202420.0011/11/202417.5014/11/2024
08/11/202420.0007/11/202418.0106/11/2024
01/11/202420.7530/10/202418.5128/10/2024
25/10/202419.9121/10/202418.5021/10/2024
18/10/202420.5514/10/202418.8717/10/2024
11/10/202421.0011/10/202418.0007/10/2024
04/10/202420.2530/09/202419.1504/10/2024
27/09/202420.2826/09/202419.2026/09/2024
20/09/202421.1116/09/202419.0020/09/2024
13/09/202421.0011/09/202419.0511/09/2024
06/09/202420.7403/09/202419.7005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by