HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1359.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2600.2 ATS - Market Arrow  [-0.48]  AXIS BANK  1238.55 ATS - Market Arrow  [0.01]  BAJAJ AUTO  10200.3 ATS - Market Arrow  [0.02]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5414.8 ATS - Market Arrow  [0.70]  CIPLA  1409.8 ATS - Market Arrow  [-1.18]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2187.85 ATS - Market Arrow  [1.63]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1179.1 ATS - Market Arrow  [2.82]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5005.35 ATS - Market Arrow  [0.99]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1226.45 ATS - Market Arrow  [-0.44]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.1 ATS - Market Arrow  [1.50]  NESTLE  1431.45 ATS - Market Arrow  [-0.07]  NIIT  63.93 ATS - Market Arrow  [3.43]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  389.2 ATS - Market Arrow  [0.41]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  736.65 ATS - Market Arrow  [0.91]  TATA GLOBAL  1210.25 ATS - Market Arrow  [-1.67]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11368.65 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1304.3 ATS - Market Arrow  [-0.83]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Stallion India Fluorochemicals Ltd.

High Low

NSE: STALLIONEQ BSE: 544342ISIN: INE0RYC01010INDUSTRY: Industrial Gases

BSE   Rs 166.35   Open: 143.25   Today's Range 143.25
167.00
 
NSE
Rs 165.75
+22.67 (+ 13.68 %)
+23.35 (+ 14.04 %) Prev Close: 143.00 52 Week Range 81.66
321.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1924.12 Cr. P/BV 2.82 Book Value (Rs.) 58.73
52 Week High/Low (Rs.) 321/82 FV/ML 10/1 P/E(X) 43.90
Bookclosure 11/02/2026 EPS (Rs.) 3.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.22 17/10/2025 81.66 28/05/2025
NSE 320.95 17/10/2025 81.66 27/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026143.8018/05/2026134.5518/05/2026
15/05/2026160.1511/05/2026133.0513/05/2026
08/05/2026169.8007/05/2026150.9004/05/2026
30/04/2026167.0028/04/2026146.3030/04/2026
24/04/2026169.4521/04/2026153.2520/04/2026
17/04/2026167.0017/04/2026130.1513/04/2026
10/04/2026143.2510/04/2026110.1006/04/2026
02/04/2026112.7502/04/2026102.0030/03/2026
27/03/2026113.3525/03/2026105.0027/03/2026
20/03/2026119.3518/03/2026108.1016/03/2026
13/03/2026117.3513/03/202698.9510/03/2026
06/03/2026134.4002/03/2026108.3006/03/2026
27/02/2026129.5026/02/2026117.1527/02/2026
20/02/2026162.5516/02/2026135.8020/02/2026
13/02/2026174.9512/02/2026143.0209/02/2026
06/02/2026163.2201/02/2026144.2102/02/2026
30/01/2026177.7629/01/2026157.0130/01/2026
23/01/2026191.7919/01/2026165.1323/01/2026
16/01/2026192.1716/01/2026172.7413/01/2026
09/01/2026215.7205/01/2026182.5609/01/2026
02/01/2026220.8302/01/2026188.4729/12/2025
31/12/2025256.5031/12/2025221.6529/12/2025
26/12/2025188.4726/12/2025164.5422/12/2025
19/12/2025190.3015/12/2025166.6217/12/2025
12/12/2025199.7812/12/2025156.5409/12/2025
05/12/2025156.5805/12/2025135.7102/12/2025
28/11/2025169.9824/11/2025143.7028/11/2025
21/11/2025191.1918/11/2025165.7320/11/2025
14/11/2025208.3713/11/2025171.5911/11/2025
07/11/2025235.2803/11/2025190.0907/11/2025
31/10/2025259.4727/10/2025233.2831/10/2025
24/10/2025326.5620/10/2025273.1224/10/2025
17/10/2025360.7017/10/2025239.0613/10/2025
10/10/2025293.7410/10/2025219.8506/10/2025
03/10/2025249.5703/10/2025173.4629/09/2025
26/09/2025187.8323/09/2025166.2822/09/2025
19/09/2025184.5216/09/2025165.8519/09/2025
12/09/2025176.4408/09/2025154.2911/09/2025
05/09/2025168.8305/09/2025128.4001/09/2025
29/08/2025131.0826/08/2025121.7628/08/2025
22/08/2025135.2018/08/2025115.5118/08/2025
14/08/2025118.6614/08/202595.4511/08/2025
08/08/2025120.9605/08/2025103.9907/08/2025
01/08/2025122.6131/07/202595.7128/07/2025
25/07/2025108.2125/07/202590.0821/07/2025
18/07/202589.7116/07/202579.1614/07/2025
11/07/202582.2808/07/202576.9508/07/2025
04/07/202576.8702/07/202569.7330/06/2025
27/06/202567.6427/06/202562.9223/06/2025
20/06/202568.0216/06/202563.7720/06/2025
13/06/202568.8713/06/202565.0509/06/2025
06/06/202567.7702/06/202563.7705/06/2025
30/05/202566.4430/05/202562.6028/05/2025
23/05/202568.0119/05/202562.7623/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by