HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Rajasthan Gases Ltd.

High Low

BSE: 526873ISIN: INE184D01026INDUSTRY: Industrial Gases

BSE   Rs 38.00   Open: 39.59   Today's Range 38.00
41.00
-2.40 ( -6.32 %) Prev Close: 40.40 52 Week Range 31.00
76.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 292.12 Cr. P/BV 10.13 Book Value (Rs.) 3.75
52 Week High/Low (Rs.) 76/31 FV/ML 3/1 P/E(X) 41.65
Bookclosure 30/12/2020 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.21 21/01/2025 31.00 09/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202544.0030/07/202537.1531/07/2025
25/07/202543.0524/07/202540.0024/07/2025
18/07/202543.5014/07/202540.0016/07/2025
11/07/202543.9911/07/202540.2107/07/2025
04/07/202543.5004/07/202542.0001/07/2025
27/06/202544.0024/06/202539.0027/06/2025
20/06/202543.9817/06/202540.0019/06/2025
13/06/202544.5010/06/202542.0010/06/2025
06/06/202546.2803/06/202542.0002/06/2025
30/05/202545.9927/05/202542.0027/05/2025
23/05/202547.5020/05/202540.5020/05/2025
16/05/202548.5014/05/202542.0016/05/2025
09/05/202550.5005/05/202542.0007/05/2025
02/05/202556.2029/04/202545.2130/04/2025
25/04/202552.0022/04/202545.9823/04/2025
17/04/202553.4115/04/202547.7016/04/2025
11/04/202553.0911/04/202547.0009/04/2025
04/04/202554.6401/04/202548.3602/04/2025
28/03/202554.9127/03/202547.4025/03/2025
21/03/202551.0017/03/202544.0020/03/2025
13/03/202551.5013/03/202547.7511/03/2025
07/03/202561.5003/03/202549.0007/03/2025
28/02/202562.0025/02/202560.0028/02/2025
21/02/202565.4217/02/202562.0021/02/2025
14/02/202566.8511/02/202565.4212/02/2025
07/02/202572.5003/02/202568.2107/02/2025
01/02/202572.5031/01/202570.9628/01/2025
24/01/202576.2121/01/202565.7420/01/2025
17/01/202569.9017/01/202552.3213/01/2025
10/01/202559.6806/01/202555.0710/01/2025
03/01/202565.9930/12/202460.8903/01/2025
31/12/202465.9930/12/202464.6831/12/2024
27/12/202471.5323/12/202467.3327/12/2024
20/12/202470.1320/12/202464.8117/12/2024
13/12/202463.5413/12/202458.7209/12/2024
06/12/202457.5706/12/202453.2102/12/2024
29/11/202452.1729/11/202448.2125/11/2024
22/11/202447.2722/11/202443.7518/11/2024
14/11/202444.6912/11/202442.9513/11/2024
08/11/202442.9708/11/202437.4404/11/2024
01/11/202436.7501/11/202431.5529/10/2024
25/10/202436.0021/10/202432.1023/10/2024
18/10/202437.5018/10/202433.1017/10/2024
11/10/202436.4607/10/202431.0009/10/2024
04/10/202435.8004/10/202431.2001/10/2024
27/09/202437.9523/09/202433.0027/09/2024
20/09/202438.9817/09/202435.1519/09/2024
13/09/202437.4111/09/202432.2510/09/2024
06/09/202443.0004/09/202435.7206/09/2024
30/08/202443.7128/08/202441.9930/08/2024
23/08/202441.2023/08/202438.0819/08/2024
16/08/202441.2612/08/202438.8516/08/2024
09/08/202445.5007/08/202442.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by