HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1359.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2600.2 ATS - Market Arrow  [-0.48]  AXIS BANK  1238.55 ATS - Market Arrow  [0.01]  BAJAJ AUTO  10200.3 ATS - Market Arrow  [0.02]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5414.8 ATS - Market Arrow  [0.70]  CIPLA  1409.8 ATS - Market Arrow  [-1.18]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2187.85 ATS - Market Arrow  [1.63]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1179.1 ATS - Market Arrow  [2.82]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5005.35 ATS - Market Arrow  [0.99]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1226.45 ATS - Market Arrow  [-0.44]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.1 ATS - Market Arrow  [1.50]  NESTLE  1431.45 ATS - Market Arrow  [-0.07]  NIIT  63.93 ATS - Market Arrow  [3.43]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  389.2 ATS - Market Arrow  [0.41]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  736.65 ATS - Market Arrow  [0.91]  TATA GLOBAL  1210.25 ATS - Market Arrow  [-1.67]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11368.65 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1304.3 ATS - Market Arrow  [-0.83]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Gagan Gases Ltd.

High Low

BSE: 524624ISIN: INE076D01016INDUSTRY: Industrial Gases

BSE   Rs 18.63   Open: 18.63   Today's Range 18.63
18.63
+0.88 (+ 4.72 %) Prev Close: 17.75 52 Week Range 11.90
37.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.42 Cr. P/BV 2.54 Book Value (Rs.) 7.34
52 Week High/Low (Rs.) 38/12 FV/ML 10/1 P/E(X) 31.63
Bookclosure 28/09/2024 EPS (Rs.) 0.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.69 18/03/2026 11.90 23/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202618.6319/05/202617.7518/05/2026
15/05/202616.9115/05/202613.9311/05/2026
08/05/202614.5604/05/202612.1208/05/2026
30/04/202614.6930/04/202612.5527/04/2026
24/04/202613.6120/04/202611.9023/04/2026
17/04/202616.6815/04/202614.3217/04/2026
10/04/202620.5106/04/202616.7210/04/2026
02/04/202623.9030/03/202621.5802/04/2026
27/03/202629.3223/03/202625.1527/03/2026
20/03/202637.6918/03/202630.0016/03/2026
13/03/202627.2513/03/202618.0512/03/2026
06/03/202621.4802/03/202618.0502/03/2026
27/02/202622.0324/02/202619.5024/02/2026
20/02/202621.9919/02/202620.0018/02/2026
13/02/202623.8010/02/202620.5113/02/2026
06/02/202625.0006/02/202619.6005/02/2026
30/01/202624.4928/01/202620.4028/01/2026
23/01/202622.7522/01/202619.2020/01/2026
16/01/202623.4013/01/202619.9913/01/2026
09/01/202623.4506/01/202620.1009/01/2026
02/01/202623.7030/12/202521.3001/01/2026
31/12/202523.7030/12/202521.4031/12/2025
26/12/202524.8922/12/202521.1026/12/2025
19/12/202526.1016/12/202520.2519/12/2025
12/12/202527.9908/12/202523.4411/12/2025
05/12/202525.9501/12/202523.0604/12/2025
28/11/202527.0025/11/202523.0127/11/2025
21/11/202526.9418/11/202523.5020/11/2025
14/11/202527.8610/11/202523.0012/11/2025
07/11/202527.9007/11/202523.0106/11/2025
31/10/202528.2427/10/202523.4429/10/2025
24/10/202527.6520/10/202523.8221/10/2025
17/10/202527.4515/10/202526.3817/10/2025
10/10/202526.9310/10/202524.9107/10/2025
03/10/202524.9203/10/202523.2929/09/2025
26/09/202523.7722/09/202522.8424/09/2025
19/09/202526.3015/09/202524.2519/09/2025
12/09/202527.7110/09/202525.8908/09/2025
05/09/202524.6605/09/202522.4501/09/2025
29/08/202522.9528/08/202521.2125/08/2025
22/08/202521.2122/08/202520.0019/08/2025
14/08/202520.2013/08/202520.0012/08/2025
08/08/202523.1904/08/202520.0107/08/2025
01/08/202524.8528/07/202522.0901/08/2025
25/07/202530.5021/07/202523.7225/07/2025
18/07/202535.8017/07/202522.3515/07/2025
11/07/202523.9510/07/202520.3009/07/2025
04/07/202523.4401/07/202519.0003/07/2025
27/06/202523.9025/06/202520.6523/06/2025
20/06/202524.4817/06/202520.5018/06/2025
13/06/202525.2910/06/202519.1013/06/2025
06/06/202521.6503/06/202519.4902/06/2025
30/05/202520.1029/05/202517.6126/05/2025
23/05/202521.2919/05/202518.1521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by