HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Gagan Gases Ltd.

High Low

BSE: 524624ISIN: INE076D01016INDUSTRY: Industrial Gases

BSE   Rs 23.25   Open: 23.00   Today's Range 23.00
23.25
-0.75 ( -3.23 %) Prev Close: 24.00 52 Week Range 17.61
35.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.51 Cr. P/BV 3.17 Book Value (Rs.) 7.33
52 Week High/Low (Rs.) 36/18 FV/ML 10/1 P/E(X) 39.47
Bookclosure 28/09/2024 EPS (Rs.) 0.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.80 17/07/2025 17.61 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202524.8528/07/202522.4330/07/2025
25/07/202530.5021/07/202523.7225/07/2025
18/07/202535.8017/07/202522.3515/07/2025
11/07/202523.9510/07/202520.3009/07/2025
04/07/202523.4401/07/202519.0003/07/2025
27/06/202523.9025/06/202520.6523/06/2025
20/06/202524.4817/06/202520.5018/06/2025
13/06/202525.2910/06/202519.1013/06/2025
06/06/202521.6503/06/202519.4902/06/2025
30/05/202520.1029/05/202517.6126/05/2025
23/05/202521.2919/05/202518.1521/05/2025
16/05/202520.0016/05/202518.0713/05/2025
09/05/202521.2409/05/202518.0107/05/2025
02/05/202520.0030/04/202518.6029/04/2025
25/04/202521.0021/04/202518.1524/04/2025
17/04/202520.8415/04/202519.2115/04/2025
11/04/202520.7407/04/202518.8507/04/2025
04/04/202520.5401/04/202519.0002/04/2025
28/03/202521.8124/03/202519.0027/03/2025
21/03/202523.2017/03/202520.0020/03/2025
13/03/202522.9513/03/202520.2610/03/2025
07/03/202522.1307/03/202518.4204/03/2025
28/02/202522.4825/02/202520.0527/02/2025
21/02/202522.7920/02/202520.4517/02/2025
14/02/202523.8810/02/202520.8614/02/2025
07/02/202523.0007/02/202521.0304/02/2025
01/02/202523.0001/02/202520.1129/01/2025
24/01/202524.0020/01/202522.0624/01/2025
17/01/202525.4913/01/202522.6117/01/2025
10/01/202527.2407/01/202523.4710/01/2025
03/01/202525.4903/01/202522.7930/12/2024
31/12/202424.2531/12/202422.7930/12/2024
27/12/202425.9023/12/202423.0027/12/2024
20/12/202427.0916/12/202424.6819/12/2024
13/12/202426.5010/12/202423.7213/12/2024
06/12/202426.9506/12/202423.8503/12/2024
29/11/202424.4526/11/202422.0527/11/2024
22/11/202424.1021/11/202421.5518/11/2024
14/11/202426.5011/11/202421.7514/11/2024
08/11/202426.5908/11/202422.5005/11/2024
01/11/202423.9501/11/202420.2529/10/2024
25/10/202428.5924/10/202421.5222/10/2024
18/10/202424.4514/10/202422.3115/10/2024
11/10/202423.9809/10/202420.1708/10/2024
04/10/202424.3903/10/202422.0101/10/2024
27/09/202423.1027/09/202421.1025/09/2024
20/09/202423.9916/09/202421.8520/09/2024
13/09/202424.5711/09/202422.3211/09/2024
06/09/202423.9006/09/202421.3002/09/2024
30/08/202423.3126/08/202421.6026/08/2024
23/08/202422.3822/08/202421.0021/08/2024
16/08/202423.1513/08/202420.9016/08/2024
09/08/202423.4909/08/202421.2406/08/2024
02/08/202423.9802/08/202421.3130/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by