HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bhagawati Oxygen Ltd.

High Low

BSE: 509449ISIN: INE026I01010INDUSTRY: Industrial Gases

BSE   Rs 42.60   Open: 43.75   Today's Range 42.30
44.00
-1.15 ( -2.70 %) Prev Close: 43.75 52 Week Range 36.27
84.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.85 Cr. P/BV 2.48 Book Value (Rs.) 17.17
52 Week High/Low (Rs.) 85/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.68 30/08/2024 36.27 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202544.1328/07/202542.2328/07/2025
25/07/202547.8623/07/202544.1025/07/2025
18/07/202548.2017/07/202545.5017/07/2025
11/07/202548.7507/07/202544.0011/07/2025
04/07/202549.0602/07/202544.6502/07/2025
27/06/202549.1027/06/202543.1423/06/2025
20/06/202551.7517/06/202543.3520/06/2025
13/06/202556.0011/06/202550.4709/06/2025
06/06/202554.7102/06/202547.0005/06/2025
30/05/202566.9729/05/202555.1226/05/2025
23/05/202555.1223/05/202539.5119/05/2025
16/05/202541.1115/05/202538.0112/05/2025
09/05/202541.0005/05/202536.2707/05/2025
02/05/202542.9528/04/202539.0828/04/2025
25/04/202543.8921/04/202539.0021/04/2025
17/04/202543.4016/04/202537.0116/04/2025
11/04/202544.4407/04/202540.3008/04/2025
04/04/202543.5004/04/202539.0201/04/2025
28/03/202543.5824/03/202538.9927/03/2025
21/03/202542.7921/03/202538.0018/03/2025
13/03/202543.6911/03/202540.0012/03/2025
07/03/202547.5003/03/202540.0107/03/2025
28/02/202550.8024/02/202546.7025/02/2025
21/02/202548.7021/02/202541.4519/02/2025
14/02/202549.0013/02/202545.0213/02/2025
07/02/202551.0603/02/202548.7007/02/2025
01/02/202550.6527/01/202546.4828/01/2025
24/01/202557.3422/01/202550.9223/01/2025
17/01/202559.6713/01/202551.2516/01/2025
10/01/202572.2909/01/202554.1806/01/2025
03/01/202560.0030/12/202451.2001/01/2025
31/12/202460.0030/12/202452.0031/12/2024
27/12/202455.5023/12/202450.4126/12/2024
20/12/202457.5516/12/202452.9016/12/2024
13/12/202458.0413/12/202453.0909/12/2024
06/12/202456.1506/12/202451.0004/12/2024
29/11/202455.3529/11/202450.2025/11/2024
22/11/202456.5318/11/202451.3022/11/2024
14/11/202457.4114/11/202450.1211/11/2024
08/11/202454.3704/11/202450.1108/11/2024
01/11/202454.6031/10/202451.0031/10/2024
25/10/202455.6222/10/202451.4623/10/2024
18/10/202458.0014/10/202454.0318/10/2024
11/10/202459.0011/10/202453.0108/10/2024
04/10/202460.8003/10/202456.1101/10/2024
27/09/202463.9725/09/202458.2027/09/2024
20/09/202462.9920/09/202457.9217/09/2024
13/09/202462.9913/09/202455.9810/09/2024
06/09/202474.4902/09/202460.8206/09/2024
30/08/202484.6830/08/202450.0027/08/2024
23/08/202459.5019/08/202448.0019/08/2024
16/08/202455.9916/08/202444.1112/08/2024
09/08/202446.7006/08/202443.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by