HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Linde India Ltd.

High Low

NSE: LINDEINDIAEQ BSE: 523457ISIN: INE473A01011INDUSTRY: Industrial Gases

BSE   Rs 6579.05   Open: 6589.05   Today's Range 6537.05
6620.95
 
NSE
Rs 6575.00
+1.50 (+ 0.02 %)
-6.70 ( -0.10 %) Prev Close: 6585.75 52 Week Range 5202.45
8781.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56074.38 Cr. P/BV 15.64 Book Value (Rs.) 420.53
52 Week High/Low (Rs.) 8780/5242 FV/ML 10/1 P/E(X) 123.28
Bookclosure 07/08/2025 EPS (Rs.) 53.33 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,781.25 26/09/2024 5,202.45 07/04/2025
NSE 8,780.00 26/09/2024 5,242.40 04/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20256,640.0030/07/20256,400.0028/07/2025
25/07/20256,813.0024/07/20256,445.8525/07/2025
18/07/20256,891.9515/07/20256,655.0018/07/2025
11/07/20256,919.9509/07/20256,639.9507/07/2025
04/07/20256,760.7030/06/20256,540.0001/07/2025
27/06/20256,930.9524/06/20256,470.2023/06/2025
20/06/20257,193.9016/06/20256,500.0020/06/2025
13/06/20257,574.6509/06/20257,089.6513/06/2025
06/06/20257,649.9502/06/20257,402.1006/06/2025
30/05/20257,865.0528/05/20257,095.0026/05/2025
23/05/20257,420.0019/05/20256,900.0023/05/2025
16/05/20257,250.1515/05/20256,190.0012/05/2025
09/05/20256,510.9506/05/20255,760.0509/05/2025
02/05/20256,567.4529/04/20256,280.5502/05/2025
25/04/20256,646.1022/04/20256,284.1021/04/2025
17/04/20256,326.0017/04/20255,952.1015/04/2025
11/04/20256,147.9508/04/20255,202.4507/04/2025
04/04/20256,340.0001/04/20255,718.7504/04/2025
28/03/20256,624.4024/03/20256,070.0027/03/2025
21/03/20256,500.0021/03/20256,021.9517/03/2025
13/03/20256,334.9510/03/20255,920.0011/03/2025
07/03/20256,300.0006/03/20255,736.1003/03/2025
28/02/20256,429.7525/02/20255,845.0028/02/2025
21/02/20256,499.0020/02/20255,440.2517/02/2025
14/02/20256,100.0010/02/20255,455.5514/02/2025
07/02/20256,351.0505/02/20256,125.0003/02/2025
01/02/20256,666.0029/01/20255,388.9528/01/2025
24/01/20255,983.4021/01/20255,666.0023/01/2025
17/01/20256,423.4013/01/20255,795.0017/01/2025
10/01/20256,782.0006/01/20256,199.0006/01/2025
03/01/20256,444.7003/01/20255,765.0030/12/2024
31/12/20246,172.6530/12/20245,765.0030/12/2024
27/12/20246,415.8023/12/20246,120.0027/12/2024
20/12/20246,798.9516/12/20246,320.0020/12/2024
13/12/20246,925.0011/12/20246,616.0013/12/2024
06/12/20247,050.0003/12/20246,778.9005/12/2024
29/11/20247,178.8528/11/20246,550.0025/11/2024
22/11/20246,921.6518/11/20246,353.0021/11/2024
14/11/20247,516.7011/11/20246,638.1013/11/2024
08/11/20248,031.9006/11/20247,500.0008/11/2024
01/11/20247,887.9001/11/20247,413.9528/10/2024
25/10/20248,455.0021/10/20247,613.3525/10/2024
18/10/20248,502.9017/10/20248,082.0014/10/2024
11/10/20248,447.2011/10/20247,816.5007/10/2024
04/10/20248,550.0030/09/20247,972.5004/10/2024
27/09/20248,781.2526/09/20248,160.1523/09/2024
20/09/20248,499.9018/09/20248,039.5518/09/2024
13/09/20248,349.7513/09/20247,225.5009/09/2024
06/09/20247,641.6005/09/20247,111.6504/09/2024
30/08/20247,477.4530/08/20247,165.0527/08/2024
23/08/20247,650.1020/08/20247,213.3519/08/2024
16/08/20247,823.1012/08/20247,030.0516/08/2024
09/08/20247,990.0006/08/20247,534.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by