HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

GFL Ltd.

High Low

NSE: GFLLIMITEDEQ BSE: 500173ISIN: INE538A01037INDUSTRY: Chemicals - Organic - Others

BSE   Rs 63.80   Open: 64.00   Today's Range 63.50
64.74
 
NSE
Rs 64.04
-0.80 ( -1.25 %)
-1.04 ( -1.63 %) Prev Close: 64.84 52 Week Range 47.25
125.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 703.48 Cr. P/BV 0.28 Book Value (Rs.) 230.54
52 Week High/Low (Rs.) 126/49 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.50 22/10/2024 47.25 07/04/2025
NSE 125.69 22/10/2024 48.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202567.9503/07/202563.1003/07/2025
27/06/202567.2927/06/202558.5024/06/2025
20/06/202567.5017/06/202560.5720/06/2025
13/06/202571.7511/06/202563.1609/06/2025
06/06/202566.5902/06/202560.0003/06/2025
30/05/202571.6329/05/202555.2527/05/2025
23/05/202561.8019/05/202553.1022/05/2025
16/05/202557.4416/05/202552.8614/05/2025
09/05/202554.6905/05/202551.8807/05/2025
02/05/202558.0029/04/202553.5530/04/2025
25/04/202559.7021/04/202555.0022/04/2025
17/04/202557.1117/04/202554.0015/04/2025
11/04/202554.0511/04/202547.2507/04/2025
04/04/202557.8004/04/202551.0201/04/2025
28/03/202559.7224/03/202550.6528/03/2025
21/03/202559.4221/03/202552.0017/03/2025
13/03/202561.8310/03/202552.9412/03/2025
07/03/202564.4903/03/202555.3304/03/2025
28/02/202566.9424/02/202557.9728/02/2025
21/02/202566.6420/02/202560.0018/02/2025
14/02/202571.9610/02/202558.5014/02/2025
07/02/202575.9003/02/202570.0004/02/2025
01/02/202575.9001/02/202568.4828/01/2025
24/01/202580.0020/01/202572.4124/01/2025
17/01/202582.0015/01/202574.0013/01/2025
10/01/202591.3606/01/202578.3010/01/2025
03/01/202599.9031/12/202485.7530/12/2024
31/12/202499.9031/12/202485.7530/12/2024
27/12/202493.2823/12/202487.0027/12/2024
20/12/202499.9916/12/202490.3620/12/2024
13/12/2024104.1510/12/202496.9213/12/2024
06/12/2024103.5102/12/202495.2805/12/2024
29/11/2024103.9926/11/202495.7125/11/2024
22/11/2024109.1119/11/202489.3718/11/2024
14/11/2024115.0012/11/202493.0011/11/2024
08/11/202497.5604/11/202487.0007/11/2024
01/11/2024104.0028/10/202485.7430/10/2024
25/10/2024125.5022/10/202497.7025/10/2024
18/10/2024100.4418/10/202483.0014/10/2024
11/10/202493.4509/10/202480.9707/10/2024
04/10/202492.5001/10/202483.6030/09/2024
27/09/202488.6027/09/202480.1024/09/2024
20/09/202491.6417/09/202480.2119/09/2024
13/09/202487.3912/09/202479.5509/09/2024
06/09/202484.5806/09/202478.2002/09/2024
30/08/202488.0029/08/202477.0027/08/2024
23/08/202483.9019/08/202476.2019/08/2024
16/08/202478.7413/08/202472.5716/08/2024
09/08/202478.0007/08/202472.3005/08/2024
02/08/202482.0531/07/202475.5629/07/2024
26/07/202478.0025/07/202473.4023/07/2024
19/07/202482.8316/07/202474.6619/07/2024
12/07/202481.8210/07/202476.0111/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by