HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Vesuvius India Ltd.

High Low

NSE: VESUVIUSEQ BSE: 520113ISIN: INE386A01023INDUSTRY: Refractories

BSE   Rs 551.15   Open: 554.35   Today's Range 549.00
562.25
 
NSE
Rs 551.30
-1.20 ( -0.22 %)
-0.45 ( -0.08 %) Prev Close: 551.60 52 Week Range 357.66
647.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11189.23 Cr. P/BV 7.82 Book Value (Rs.) 70.51
52 Week High/Low (Rs.) 646/356 FV/ML 1/1 P/E(X) 42.30
Bookclosure 10/06/2025 EPS (Rs.) 13.03 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.45 10/06/2025 357.66 20/02/2025
NSE 646.00 10/06/2025 356.13 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025565.5030/06/2025545.1530/06/2025
27/06/2025595.0026/06/2025547.6523/06/2025
20/06/2025596.0016/06/2025525.4020/06/2025
13/06/2025647.4510/06/2025536.0013/06/2025
06/06/2025629.9006/06/2025590.0003/06/2025
30/05/2025603.9730/05/2025546.5926/05/2025
23/05/2025568.0020/05/2025535.8223/05/2025
16/05/2025539.4016/05/2025485.8813/05/2025
09/05/2025501.0008/05/2025447.1509/05/2025
02/05/2025478.0002/05/2025436.4002/05/2025
25/04/2025473.9624/04/2025457.0121/04/2025
17/04/2025462.8017/04/2025442.5116/04/2025
11/04/2025444.9611/04/2025402.6007/04/2025
04/04/2025456.6802/04/2025430.0004/04/2025
28/03/2025479.0024/03/2025435.0127/03/2025
21/03/2025459.2921/03/2025422.3517/03/2025
13/03/2025453.9911/03/2025418.3813/03/2025
07/03/2025427.1607/03/2025372.3303/03/2025
28/02/2025429.1527/02/2025388.1724/02/2025
21/02/2025394.0517/02/2025357.6620/02/2025
14/02/2025433.2710/02/2025383.5714/02/2025
07/02/2025449.3905/02/2025411.7504/02/2025
01/02/2025430.6001/02/2025367.5028/01/2025
24/01/2025414.9621/01/2025386.1624/01/2025
17/01/2025421.2016/01/2025394.5413/01/2025
10/01/2025462.5006/01/2025414.5710/01/2025
03/01/2025470.1030/12/2024442.9931/12/2024
31/12/20244,700.9530/12/20244,429.9031/12/2024
27/12/2024485.7526/12/2024460.6527/12/2024
20/12/2024549.0016/12/2024474.9620/12/2024
13/12/2024530.1611/12/2024510.5613/12/2024
06/12/2024543.6002/12/2024511.3506/12/2024
29/11/2024554.3428/11/2024523.5125/11/2024
22/11/2024541.1918/11/2024515.1321/11/2024
14/11/2024569.8011/11/2024523.1611/11/2024
08/11/2024548.5007/11/2024516.3804/11/2024
01/11/2024584.9731/10/2024504.7329/10/2024
25/10/2024587.1521/10/2024526.2025/10/2024
18/10/2024593.5817/10/2024529.5114/10/2024
11/10/2024544.7210/10/2024499.6008/10/2024
04/10/2024576.1930/09/2024520.8204/10/2024
27/09/2024599.5025/09/2024532.9423/09/2024
20/09/2024547.5020/09/2024507.5020/09/2024
13/09/2024548.0013/09/2024516.6709/09/2024
06/09/2024564.0403/09/2024523.8106/09/2024
30/08/2024548.2430/08/2024504.0529/08/2024
23/08/2024534.5721/08/2024509.3419/08/2024
16/08/2024514.1312/08/2024474.7014/08/2024
09/08/2024525.0006/08/2024500.0105/08/2024
02/08/2024544.7229/07/2024512.0302/08/2024
26/07/2024550.4426/07/2024507.5125/07/2024
19/07/2024542.9818/07/2024503.9516/07/2024
12/07/2024554.8709/07/2024511.1712/07/2024
05/07/2024532.5002/07/2024501.2503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by