HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Raasi Refractories Ltd.

High Low

BSE: 502271ISIN: INE858D01017INDUSTRY: Refractories

BSE   Rs 29.14   Open: 29.14   Today's Range 29.14
29.14
+1.38 (+ 4.74 %) Prev Close: 27.76 52 Week Range 18.66
31.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.73 Cr. P/BV -1.04 Book Value (Rs.) -28.06
52 Week High/Low (Rs.) 31/19 FV/ML 10/1 P/E(X) 154.18
Bookclosure 29/09/2018 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.31 29/07/2024 18.66 25/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202529.1428/07/202529.1428/07/2025
25/07/202530.6821/07/202527.7621/07/2025
18/07/202529.2214/07/202526.4414/07/2025
04/07/202527.8330/06/202525.1930/06/2025
27/06/202526.5123/06/202526.5123/06/2025
20/06/202527.9016/06/202526.1916/06/2025
13/06/202527.5609/06/202524.9409/06/2025
06/06/202526.2502/06/202526.2502/06/2025
30/05/202525.0026/05/202525.0026/05/2025
23/05/202525.0019/05/202525.0019/05/2025
09/05/202525.0005/05/202525.0005/05/2025
25/04/202525.0021/04/202525.0021/04/2025
17/04/202525.6815/04/202525.0015/04/2025
04/04/202524.5101/04/202523.3001/04/2025
28/03/202525.8024/03/202524.5124/03/2025
13/03/202525.8010/03/202523.3610/03/2025
07/03/202524.6203/03/202524.5703/03/2025
21/02/202523.4517/02/202523.4517/02/2025
14/02/202524.6810/02/202524.6510/02/2025
07/02/202525.2003/02/202523.4003/02/2025
01/02/202525.3027/01/202523.0027/01/2025
24/01/202524.1520/01/202522.3520/01/2025
17/01/202524.3013/01/202522.0413/01/2025
10/01/202524.9906/01/202523.0206/01/2025
03/01/202523.8130/12/202421.5530/12/2024
31/12/202423.8130/12/202421.5530/12/2024
27/12/202422.6823/12/202421.3023/12/2024
20/12/202421.6016/12/202421.6016/12/2024
13/12/202420.5809/12/202420.5809/12/2024
06/12/202419.6002/12/202419.6002/12/2024
29/11/202420.6225/11/202418.6625/11/2024
22/11/202420.6518/11/202419.6218/11/2024
14/11/202422.8111/11/202420.6511/11/2024
08/11/202421.7304/11/202421.7304/11/2024
25/10/202422.8721/10/202422.8721/10/2024
18/10/202424.0714/10/202424.0614/10/2024
11/10/202426.6507/10/202425.3207/10/2024
04/10/202429.4430/09/202426.6530/09/2024
27/09/202428.0523/09/202425.4023/09/2024
20/09/202426.7216/09/202426.6516/09/2024
13/09/202425.4609/09/202423.0409/09/2024
06/09/202424.2502/09/202424.2502/09/2024
30/08/202425.5226/08/202425.5226/08/2024
23/08/202426.8619/08/202426.8619/08/2024
16/08/202428.2712/08/202428.2712/08/2024
09/08/202429.7505/08/202429.7505/08/2024
02/08/202431.3129/07/202431.3129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by