HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 3:59PM >>   ABB  5893.5 ATS - Market Arrow  [-0.97]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  594.8 ATS - Market Arrow  [2.55]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8353.45 ATS - Market Arrow  [-0.51]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2030.05 ATS - Market Arrow  [0.53]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5780.5 ATS - Market Arrow  [0.62]  CIPLA  1496 ATS - Market Arrow  [-1.32]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2436.9 ATS - Market Arrow  [1.15]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  830 ATS - Market Arrow  [-1.48]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1715 ATS - Market Arrow  [-0.19]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2304.85 ATS - Market Arrow  [0.38]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.6 ATS - Market Arrow  [-0.71]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  971.5 ATS - Market Arrow  [2.43]  KOTAK BANK  2163.25 ATS - Market Arrow  [-0.94]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1960 ATS - Market Arrow  [-0.07]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12614.9 ATS - Market Arrow  [1.38]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2390.05 ATS - Market Arrow  [-0.84]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-0.49]  SUNPHRMINDS  1680 ATS - Market Arrow  [0.77]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1097.5 ATS - Market Arrow  [0.19]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1679.5 ATS - Market Arrow  [0.48]  ULTRATECHCEM  12400 ATS - Market Arrow  [1.60]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Orient Ceratech Ltd.

High Low

NSE: ORIENTCEREQ BSE: 504879ISIN: INE569C01020INDUSTRY: Refractories

BSE   Rs 36.50   Open: 35.62   Today's Range 35.03
36.67
 
NSE
Rs 36.36
+0.63 (+ 1.73 %)
+0.73 (+ 2.00 %) Prev Close: 35.77 52 Week Range 28.93
60.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 435.01 Cr. P/BV 1.57 Book Value (Rs.) 23.18
52 Week High/Low (Rs.) 61/29 FV/ML 1/1 P/E(X) 43.83
Bookclosure 30/09/2024 EPS (Rs.) 0.83 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.95 17/09/2024 28.93 07/04/2025
NSE 61.00 17/09/2024 28.67 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202537.6901/07/202535.2230/06/2025
27/06/202538.4023/06/202534.7723/06/2025
20/06/202537.0417/06/202534.7219/06/2025
13/06/202538.2811/06/202535.8711/06/2025
06/06/202537.1403/06/202534.7205/06/2025
30/05/202536.6430/05/202534.6227/05/2025
23/05/202538.9319/05/202533.8722/05/2025
16/05/202538.7516/05/202534.7512/05/2025
09/05/202537.1008/05/202533.1607/05/2025
02/05/202536.9630/04/202534.7229/04/2025
25/04/202539.0025/04/202533.2125/04/2025
17/04/202535.1416/04/202530.3715/04/2025
11/04/202532.4211/04/202528.9307/04/2025
04/04/202533.8603/04/202529.0001/04/2025
28/03/202535.5624/03/202530.1528/03/2025
21/03/202535.9818/03/202531.0017/03/2025
13/03/202537.9010/03/202531.3813/03/2025
07/03/202537.3907/03/202530.5104/03/2025
28/02/202542.0024/02/202532.2528/02/2025
21/02/202540.7617/02/202535.0518/02/2025
14/02/202545.7013/02/202538.5914/02/2025
07/02/202547.9007/02/202543.5607/02/2025
01/02/202549.0629/01/202541.0528/01/2025
24/01/202549.6520/01/202544.0223/01/2025
17/01/202548.3913/01/202545.0014/01/2025
10/01/202550.4806/01/202546.2010/01/2025
03/01/202553.1530/12/202448.1003/01/2025
31/12/202453.1530/12/202450.3431/12/2024
27/12/202456.7526/12/202446.0024/12/2024
20/12/202457.4017/12/202443.9616/12/2024
13/12/202448.2309/12/202444.5212/12/2024
06/12/202448.7004/12/202443.7902/12/2024
29/11/202444.9029/11/202440.0525/11/2024
22/11/202444.0018/11/202439.5122/11/2024
14/11/202450.0012/11/202442.0114/11/2024
08/11/202449.0407/11/202445.7005/11/2024
01/11/202449.5101/11/202443.5229/10/2024
25/10/202452.8021/10/202443.6425/10/2024
18/10/202451.7714/10/202447.6518/10/2024
11/10/202452.8011/10/202448.1007/10/2024
04/10/202454.7704/10/202449.9004/10/2024
27/09/202455.9924/09/202451.5127/09/2024
20/09/202460.9517/09/202453.5319/09/2024
13/09/202460.5011/09/202453.6009/09/2024
06/09/202460.6005/09/202453.1204/09/2024
30/08/202459.5028/08/202451.1727/08/2024
23/08/202455.2319/08/202448.8419/08/2024
16/08/202451.9912/08/202446.9916/08/2024
09/08/202453.5809/08/202445.5005/08/2024
02/08/202454.5029/07/202447.3002/08/2024
26/07/202454.0026/07/202447.6523/07/2024
19/07/202454.1515/07/202449.3219/07/2024
12/07/202456.3008/07/202451.4210/07/2024
05/07/202457.7705/07/202449.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by