HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 9:21AM >>   ABB  5115.1 ATS - Market Arrow  [-0.16]  ACC  1861.45 ATS - Market Arrow  [-0.08]  AMBUJA CEM  590.3 ATS - Market Arrow  [-0.22]  ASIAN PAINTS  2562 ATS - Market Arrow  [-0.31]  AXIS BANK  1081.3 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8799.8 ATS - Market Arrow  [-0.30]  BANKOFBARODA  245.3 ATS - Market Arrow  [0.18]  BHARTI AIRTE  1935 ATS - Market Arrow  [0.35]  BHEL  220.7 ATS - Market Arrow  [0.02]  BPCL  323 ATS - Market Arrow  [1.00]  BRITANIAINDS  5673 ATS - Market Arrow  [-0.53]  CIPLA  1544.35 ATS - Market Arrow  [-0.10]  COAL INDIA  381.35 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2364.4 ATS - Market Arrow  [0.33]  DABUR INDIA  532.65 ATS - Market Arrow  [-0.45]  DLF  774.8 ATS - Market Arrow  [0.58]  DRREDDYSLAB  1244.1 ATS - Market Arrow  [-0.12]  GAIL  178.1 ATS - Market Arrow  [0.00]  GRASIM INDS  2876.3 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1494 ATS - Market Arrow  [-0.16]  HDFC BANK  1988.55 ATS - Market Arrow  [0.03]  HEROMOTOCORP  5123.15 ATS - Market Arrow  [-0.24]  HIND.UNILEV  2651 ATS - Market Arrow  [-0.66]  HINDALCO  703.05 ATS - Market Arrow  [0.36]  ICICI BANK  1436.85 ATS - Market Arrow  [0.46]  INDIANHOTELS  807.4 ATS - Market Arrow  [-0.04]  INDUSINDBANK  777 ATS - Market Arrow  [-0.17]  INFOSYS  1487.5 ATS - Market Arrow  [-0.56]  ITC LTD  406.45 ATS - Market Arrow  [0.11]  JINDALSTLPOW  1012.7 ATS - Market Arrow  [-0.31]  KOTAK BANK  2020 ATS - Market Arrow  [0.08]  L&T  3606.2 ATS - Market Arrow  [0.47]  LUPIN  1937.7 ATS - Market Arrow  [-0.14]  MAH&MAH  3384.9 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  14198.35 ATS - Market Arrow  [-0.09]  MTNL  44.3 ATS - Market Arrow  [0.45]  NESTLE  1181.25 ATS - Market Arrow  [-0.74]  NIIT  113.35 ATS - Market Arrow  [0.40]  NMDC  72.29 ATS - Market Arrow  [0.65]  NTPC  343 ATS - Market Arrow  [0.31]  ONGC  238.45 ATS - Market Arrow  [0.21]  PNB  107.4 ATS - Market Arrow  [0.33]  POWER GRID  288.8 ATS - Market Arrow  [0.16]  RIL  1425.5 ATS - Market Arrow  [0.92]  SBI  830.45 ATS - Market Arrow  [0.20]  SESA GOA  444.5 ATS - Market Arrow  [-0.21]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1633.9 ATS - Market Arrow  [-0.04]  TATA CHEM  940.35 ATS - Market Arrow  [-0.41]  TATA GLOBAL  1098.55 ATS - Market Arrow  [-0.64]  TATA MOTORS  693.05 ATS - Market Arrow  [0.49]  TATA STEEL  161.8 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  391.85 ATS - Market Arrow  [0.32]  TCS  3090 ATS - Market Arrow  [-0.24]  TECH MAHINDR  1521.15 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12846.9 ATS - Market Arrow  [-0.19]  UNITED SPIRI  1332.4 ATS - Market Arrow  [-0.22]  WIPRO  250.35 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.21]  

Grindwell Norton Ltd.

High Low

NSE: GRINDWELLEQ BSE: 506076ISIN: INE536A01023INDUSTRY: Abrasives And Grinding Wheels

BSE   Rs 1537.55   Open: 1506.40   Today's Range 1506.40
1541.25
 
NSE
Rs 1513.40
+28.30 (+ 1.87 %)
+23.85 (+ 1.55 %) Prev Close: 1513.70 52 Week Range 1360.05
2631.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17023.75 Cr. P/BV 8.27 Book Value (Rs.) 185.81
52 Week High/Low (Rs.) 2632/1360 FV/ML 5/1 P/E(X) 46.17
Bookclosure 15/07/2025 EPS (Rs.) 33.30 Div Yield (%) 1.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,631.90 17/10/2024 1,360.05 04/03/2025
NSE 2,632.00 17/10/2024 1,356.05 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/20251,517.0020/08/20251,463.9518/08/2025
14/08/20251,509.9512/08/20251,450.0011/08/2025
08/08/20251,527.0504/08/20251,462.4008/08/2025
01/08/20251,674.8028/07/20251,521.1001/08/2025
25/07/20251,824.9521/07/20251,630.7525/07/2025
18/07/20251,844.0018/07/20251,709.0015/07/2025
11/07/20251,766.2508/07/20251,700.0011/07/2025
04/07/20251,820.0004/07/20251,660.0530/06/2025
27/06/20251,729.9525/06/20251,615.0023/06/2025
20/06/20251,779.9517/06/20251,600.0019/06/2025
13/06/20251,850.0009/06/20251,762.9513/06/2025
06/06/20251,881.3505/06/20251,762.4002/06/2025
30/05/20251,820.7028/05/20251,746.2530/05/2025
23/05/20251,811.3021/05/20251,739.8520/05/2025
16/05/20251,815.6016/05/20251,620.4512/05/2025
09/05/20251,813.0508/05/20251,501.5007/05/2025
02/05/20251,749.9529/04/20251,600.0528/04/2025
25/04/20251,750.0022/04/20251,663.5525/04/2025
17/04/20251,711.3016/04/20251,608.4015/04/2025
11/04/20251,624.9011/04/20251,492.5007/04/2025
04/04/20251,735.1001/04/20251,590.0004/04/2025
28/03/20251,849.8525/03/20251,623.0027/03/2025
21/03/20251,850.6021/03/20251,522.1017/03/2025
13/03/20251,636.3010/03/20251,520.0013/03/2025
07/03/20251,653.5007/03/20251,360.0504/03/2025
28/02/20251,530.0025/02/20251,434.1528/02/2025
21/02/20251,628.2517/02/20251,498.6021/02/2025
14/02/20251,879.8010/02/20251,580.9514/02/2025
07/02/20251,933.6503/02/20251,842.3505/02/2025
01/02/20251,967.7001/02/20251,716.8028/01/2025
24/01/20251,855.5524/01/20251,769.8524/01/2025
17/01/20251,856.5516/01/20251,781.0514/01/2025
10/01/20251,941.2006/01/20251,834.0010/01/2025
03/01/20251,978.8530/12/20241,895.0502/01/2025
31/12/20241,978.8530/12/20241,903.5531/12/2024
27/12/20242,047.9523/12/20241,938.0527/12/2024
20/12/20242,259.9516/12/20242,010.0020/12/2024
13/12/20242,267.7512/12/20242,144.2510/12/2024
06/12/20242,306.9504/12/20242,056.9002/12/2024
29/11/20242,144.0025/11/20242,064.0027/11/2024
22/11/20242,121.7018/11/20242,017.9521/11/2024
14/11/20242,164.1012/11/20242,050.0514/11/2024
08/11/20242,253.9004/11/20242,155.0008/11/2024
01/11/20242,336.4531/10/20242,068.5029/10/2024
25/10/20242,465.0021/10/20242,119.1525/10/2024
18/10/20242,631.9017/10/20242,397.5514/10/2024
11/10/20242,463.9511/10/20242,350.0008/10/2024
04/10/20242,470.0003/10/20242,385.0530/09/2024
27/09/20242,417.4527/09/20242,337.7524/09/2024
20/09/20242,500.0016/09/20242,323.5019/09/2024
13/09/20242,506.1011/09/20242,410.7009/09/2024
06/09/20242,539.2506/09/20242,430.2005/09/2024
30/08/20242,485.3526/08/20242,402.2027/08/2024
23/08/20242,530.0022/08/20242,400.0520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by