HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Sky Industries Ltd.

High Low

BSE: 526479ISIN: INE765B01018INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 100.28   Open: 101.00   Today's Range 99.14
103.90
-0.73 ( -0.73 %) Prev Close: 101.01 52 Week Range 80.10
196.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.13 Cr. P/BV 1.85 Book Value (Rs.) 54.25
52 Week High/Low (Rs.) 196/80 FV/ML 10/1 P/E(X) 13.53
Bookclosure 27/06/2025 EPS (Rs.) 7.41 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.05 14/10/2024 80.10 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025114.9507/07/202597.0008/07/2025
04/07/2025112.0102/07/202592.9530/06/2025
27/06/202597.4925/06/202585.5626/06/2025
20/06/202599.8017/06/202592.0020/06/2025
13/06/202598.9511/06/202591.0009/06/2025
06/06/202597.5006/06/202584.0002/06/2025
30/05/202587.9526/05/202582.0026/05/2025
23/05/202587.8020/05/202583.0020/05/2025
16/05/202594.6415/05/202582.3512/05/2025
09/05/202588.8505/05/202580.1007/05/2025
02/05/202592.9029/04/202581.0902/05/2025
25/04/2025101.7021/04/202585.7525/04/2025
17/04/202599.8917/04/202594.0017/04/2025
11/04/202596.7009/04/202583.7007/04/2025
04/04/202597.2003/04/202584.7001/04/2025
28/03/202599.5024/03/202582.1028/03/2025
21/03/202596.7017/03/202588.2020/03/2025
13/03/2025103.8510/03/202590.8513/03/2025
07/03/2025108.0007/03/202594.1504/03/2025
28/02/2025110.4025/02/2025103.0024/02/2025
21/02/2025113.0021/02/202594.6517/02/2025
14/02/2025133.9010/02/202594.0014/02/2025
07/02/2025146.5004/02/2025127.0006/02/2025
01/02/2025148.5030/01/2025127.6528/01/2025
24/01/2025149.9521/01/2025134.0024/01/2025
17/01/2025150.3016/01/2025124.5514/01/2025
10/01/2025168.6006/01/2025136.2510/01/2025
03/01/2025173.5030/12/2024156.7531/12/2024
31/12/2024173.5030/12/2024156.7531/12/2024
27/12/2024170.0027/12/2024152.0024/12/2024
20/12/2024165.8018/12/2024156.6020/12/2024
13/12/2024164.9010/12/2024153.9011/12/2024
06/12/2024166.8006/12/2024148.1003/12/2024
29/11/2024164.0026/11/2024150.0028/11/2024
22/11/2024162.5019/11/2024148.2018/11/2024
14/11/2024174.9511/11/2024144.5514/11/2024
08/11/2024174.9008/11/2024151.0004/11/2024
01/11/2024162.9028/10/2024147.4028/10/2024
25/10/2024169.6521/10/2024152.0522/10/2024
18/10/2024196.0514/10/2024163.9018/10/2024
11/10/2024186.7511/10/2024160.1508/10/2024
04/10/2024187.8004/10/2024139.7030/09/2024
27/09/2024147.5027/09/2024138.0025/09/2024
20/09/2024151.0019/09/2024136.0017/09/2024
13/09/2024149.0010/09/2024131.6012/09/2024
06/09/2024151.9003/09/2024133.2502/09/2024
30/08/2024139.0027/08/2024125.0029/08/2024
23/08/2024149.7021/08/2024107.6519/08/2024
16/08/2024110.0012/08/202496.1514/08/2024
09/08/2024111.7005/08/2024100.0006/08/2024
02/08/2024119.0031/07/2024106.0029/07/2024
26/07/2024118.9822/07/2024105.0026/07/2024
19/07/2024124.8019/07/2024110.0515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by